EODData

LSE, TR8F: United Kingdom

06 Aug 2026
LAST:

74.77

CHANGE:
 0.07
OPEN:
75.52
HIGH:
75.52
ASK:
300.21
VOLUME:
0
CHG(%):
0.10
PREV:
73.44
LOW:
75.52
BID:
293.21
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 2675.5275.5275.5274.770
05 Aug 2675.5275.5275.5275.200
04 Aug 2674.4174.4174.4174.980
03 Aug 2674.4174.4174.4174.420
31 Jul 2673.3673.3673.3673.440
30 Jul 2673.3673.3673.3673.670
29 Jul 2673.3673.3673.3673.900
28 Jul 2673.3673.3673.3674.400
27 Jul 2673.3673.3673.3674.580
24 Jul 2673.3673.3673.3674.160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:75.170.5%
MA10:75.350.8%
MA20:76.732.6%
MA50:77.123.1%
MA100:78.795.4%
MA200:80.017.0%
STO9:10.25 
STO14:10.25 
RSI14:24.30 
WPR14:-85.55 
MTM14:-2.58
ROC14:-0.03 
ATR:1.33 
Week High:75.491.0%
Week Low:74.950.2%
Month High:78.965.6%
Month Low:74.957.0%
Year High:85.6014.5%
Year Low:74.530.3%
Volatility:3.97