EODData

LSE, TR8F: United Kingdom

18 Aug 2026
LAST:

73.37

CHANGE:
 0.07
OPEN:
75.01
HIGH:
75.01
ASK:
300.21
VOLUME:
0
CHG(%):
0.09
PREV:
74.11
LOW:
74.51
BID:
293.21
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2675.0175.0174.5173.370
17 Aug 2675.0175.0174.5173.640
14 Aug 2675.0175.0174.5174.110
13 Aug 2673.7073.7073.7074.820
12 Aug 2673.7073.7073.7074.840
11 Aug 2673.7073.7073.7074.900
10 Aug 2675.2275.2274.7874.680
07 Aug 2674.6475.0874.6475.130
06 Aug 2675.5275.5275.5274.770
05 Aug 2675.5275.5275.5275.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:75.172.5%
MA10:75.352.7%
MA20:76.734.6%
MA50:77.125.1%
MA100:78.797.4%
MA200:80.019.1%
STO9:10.25 
STO14:10.25 
RSI14:24.30 
WPR14:-85.55 
MTM14:-2.58
ROC14:-0.03 
ATR:1.33 
Week High:75.492.9%
Week Low:74.952.2%
Month High:78.967.6%
Month Low:74.959.1%
Year High:85.6016.7%
Year Low:74.531.6%
Volatility:3.97