EODData

LSE, TR8F: United Kingdom

26 May 2026
LAST:

78.07

CHANGE:
 3.53
OPEN:
76.49
HIGH:
76.49
ASK:
300.21
VOLUME:
0
CHG(%):
4.47
PREV:
78.97
LOW:
76.49
BID:
293.21
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2676.4976.4976.4978.070
25 May 2676.4976.4976.4978.970
22 May 2676.4976.4976.4978.970
21 May 2676.4976.4976.4977.690
20 May 2676.4976.4976.4977.050
19 May 2674.5374.5674.5375.450
18 May 2674.5374.5674.5375.300
15 May 2674.5374.5674.5374.460
14 May 2676.3376.3376.3377.350
13 May 2676.3376.3376.3376.420

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:80.212.7%
MA10:80.783.5%
MA20:82.185.3%
MA50:82.475.6%
MA100:81.624.5%
MA200:79.652.0%
RSI14:33.78 
WPR14:-100.00 
MTM14:-5.40
ROC14:-0.06 
ATR:1.08 
Week High:82.495.7%
Week Low:78.300.3%
Month High:85.609.6%
Month Low:78.302.0%
Volatility:5.28