TR8FUnited Kingdom08/27/2024
LAST:

 101.4		CHANGE:
 0.91		OPEN:
100.2		HIGH:
101.4		ASK:
300.2		VOLUME:
38,000,000
CHANGE(%):
0.90		PREV:
100.5		LOW:
100.2		BID:
293.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/24100.2101.4100.2101.438,000,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:249.98 - 470.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75