EODData

MEMBERSHIP REGISTER LOG IN

LSE, T3MD: Jpmorgan Etfs (Ireland) Icav

18 Sep 2026
LAST:

29.57

CHANGE:
 0.02		OPEN:
30.50		HIGH:
30.50		ASK:
0.00		VOLUME:
289
CHG(%):
0.08		PREV:
30.31		LOW:
30.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2630.5030.5030.5029.57289
17 Sep 2629.7929.7929.7929.79289
16 Sep 2629.7729.7729.7729.77289
15 Sep 2629.5429.5429.5429.54289
14 Sep 2629.5629.5629.5629.56289
11 Sep 2630.5030.5030.5030.31289
10 Sep 2630.0330.0330.0330.03289
09 Sep 2630.2330.2330.2330.23289
08 Sep 2630.6130.6130.6130.61289
07 Sep 2630.4530.4530.4530.45289

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.18 
EPS Ratio:1.31 

TECHNICAL INDICATORS

MA5:29.790.7%
MA10:30.071.7%
MA20:30.292.4%
MA50:30.593.4%
MA100:30.984.8%
MA200:29.680.4%
STO9:23.36
STO14:23.36
RSI14:35.42 
WPR14:-76.64
MTM14:-0.79
ROC14:-0.03 
ATR:0.22 
Week High:30.503.1%
Week Low:29.540.1%
Month High:31.285.8%
Month Low:29.540.4%
Year High:32.148.7%
Year Low:24.9618.5%
Volatility:4.41