EODData

MEMBERSHIP REGISTER LOG IN

LSE, TERA: NeoTerra Group Plc

11 Sep 2026
LAST:

1.700

CHANGE:
 0.05		OPEN:
1.648		HIGH:
1.700		ASK:
0.000		VOLUME:
3.45M
CHG(%):
3.03		PREV:
1.650		LOW:
1.605		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 261.6481.7001.6051.7003.45M
10 Sep 261.6601.6851.6181.6504.16M
09 Sep 261.6701.8001.6401.7003.95M
08 Sep 261.7601.7901.6101.7003.24M
07 Sep 261.9001.9201.7101.8004.19M
04 Sep 261.6752.1001.6301.92023.33M
03 Sep 261.7001.7001.6201.6501.23M
02 Sep 261.7001.8001.6201.6707.93M
01 Sep 261.7561.7881.6201.7203.74M
31 Aug 261.8001.8001.6251.75011.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.710.6%
MA10:1.731.5%
MA20:1.869.3%
MA50:2.0218.8%
STO9:11.11 
STO14:11.11 
RSI14:40.22
WPR14:-81.48 
MTM14:-0.10
ROC14:-0.06 
ATR:0.17 
Week High:2.1023.5%
Week Low:1.615.9%
Month High:2.5047.1%
Month Low:1.61
Volatility:29.56 

RECENT SPLITS

Date Ratio
18 Oct 20181-1000