EODData

LSE, TG30: United Kingdom

04 Nov 2026
LAST:

84.62

CHANGE:
 0.25
OPEN:
84.43
HIGH:
84.64
ASK:
97.97
VOLUME:
0
CHG(%):
0.30
PREV:
84.37
LOW:
84.38
BID:
96.72
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2684.4384.6484.3884.620
03 Nov 2684.3884.5484.3184.370
02 Nov 2684.3184.5484.3084.510
30 Oct 2684.1384.2684.1384.210
29 Oct 2684.0184.2383.9884.090
28 Oct 2683.8584.0083.8483.910
27 Oct 2683.9484.0683.8983.930
26 Oct 2684.0284.0683.9083.900
23 Oct 2683.9984.0683.8983.950
22 Oct 2683.8684.0183.7884.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:84.360.3%
MA10:84.150.6%
MA20:83.980.8%
MA50:83.990.7%
MA100:84.370.3%
MA200:84.470.2%
STO9:97.42 
STO14:97.78 
RSI14:70.41 
MTM14:0.58
ROC14:0.01 
ATR:0.22 
Week High:84.640.0%
Week Low:83.840.9%
Month High:84.640.0%
Month Low:83.630.2%
Year High:86.272.0%
Year Low:82.792.2%
Volatility:1.75