LSE, TS2S End of Day and Historical Share Prices [Levshares -2X Tesla Etp]

05 Jun 2026

LAST: 0.5760	CHANGE: 0.04	OPEN: 0.5760	HIGH: 0.5760	ASK: 8.3570	VOLUME: 1.0K
LAST: 0.5760	CHG(%): 7.06	PREV: 0.5380	LOW: 0.5760	BID: 8.3090

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	0.5760	0.5760	0.5760	0.5760	1.0K
04 Jun 26	0.5380	0.5380	0.5380	0.5380	602
03 Jun 26	0.5440	0.5440	0.5080	0.5140	601
02 Jun 26	0.5430	0.5430	0.5320	0.5340	250
01 Jun 26	0.5220	0.5390	0.5220	0.5390	100
29 May 26	0.5060	0.5090	0.5060	0.5060	100
28 May 26	0.5080	0.5080	0.4910	0.4910	243
27 May 26	0.5010	0.5010	0.4930	0.4930	228
26 May 26	0.5100	0.5100	0.5100	0.5100	476
25 May 26	0.6080	0.6080	0.6080	0.5210	90

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5760