LSE, TS2S End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

31 Oct 2025

LAST: 0.6310	CHANGE: 0.00	OPEN: 0.6310	HIGH: 0.6310	ASK: 8.3570	VOLUME: 100
LAST: 0.6310	CHG(%): 0.16	PREV: 0.6320	LOW: 0.6310	BID: 8.3090

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	0.6310	0.6310	0.6310	0.6310	100
30 Oct 25	0.5950	0.6320	0.5950	0.6320	212
29 Oct 25	0.5830	0.5970	0.5800	0.5970	100
28 Oct 25	0.6130	0.6210	0.5790	0.5790	1.3K
27 Oct 25	0.6090	0.6480	0.6020	0.6030	1.2K
24 Oct 25	0.6330	0.6550	0.6330	0.6550	2.3K
23 Oct 25	0.7090	0.7120	0.6860	0.6860	2.1K
22 Oct 25	0.6440	0.6770	0.6440	0.6770	4.8K
21 Oct 25	0.6380	0.6380	0.6380	0.6380	3.2K
20 Oct 25	0.6470	0.6500	0.6470	0.6500	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6310