LSE, TS2S End of Day and Historical Share Prices [Levshares -2X Tesla Etp]

06 Mar 2026

LAST: 0.6720	CHANGE: 0.02	OPEN: 0.6730	HIGH: 0.6730	ASK: 8.3570	VOLUME: 403
LAST: 0.6720	CHG(%): 3.70	PREV: 0.6480	LOW: 0.6450	BID: 8.3090

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	0.6730	0.6730	0.6450	0.6720	403
05 Mar 26	0.6440	0.6480	0.6440	0.6480	100
04 Mar 26	0.6960	0.6960	0.6550	0.6550	100
03 Mar 26	0.6770	0.7000	0.6770	0.6940	5.2K
02 Mar 26	0.6480	0.6480	0.6480	0.6695	8
27 Feb 26	0.6480	0.6480	0.6480	0.6480	100
26 Feb 26	0.6410	0.6410	0.6410	0.6410	4.5K
25 Feb 26	0.6280	0.6280	0.6280	0.6280	4.5K
24 Feb 26	0.6620	0.6620	0.6620	0.6620	4.5K
23 Feb 26	0.6650	0.6800	0.6630	0.6800	4.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6720