LSE, TR3G End of Day and Historical Share Prices [Invesco Markets Ii PLC]

22 Jan 2026

LAST: 2,881	CHANGE: 13.75	OPEN: 2,892	HIGH: 2,899	ASK: 3,000	VOLUME: 2.0K
LAST: 2,881	CHG(%): 0.47	PREV: 2,895	LOW: 2,892	BID: 2,990

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	2,892	2,899	2,892	2,881	2.0K
21 Jan 26	2,895	2,896	2,895	2,895	173
20 Jan 26	2,885	2,890	2,883	2,888	2.1K
19 Jan 26	2,902	2,905	2,895	2,895	37.0K
16 Jan 26	2,902	2,902	2,902	2,902	675
15 Jan 26	2,897	2,907	2,897	2,906	1.1K
14 Jan 26	2,894	2,894	2,892	2,894	100
13 Jan 26	2,887	2,896	2,883	2,896	551
12 Jan 26	2,889	2,889	2,885	2,887	2.9K
09 Jan 26	2,896	2,902	2,896	2,900	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,881