LSE, TR3G End of Day and Historical Share Prices [Ivz US Tres Bnd 1-3Y Ucits ETF Dst Gbx]

03 Aug 2026

LAST: 2,867	CHANGE: 10.25	OPEN: 2,858	HIGH: 2,867	ASK: 3,000	VOLUME: 100
LAST: 2,867	CHG(%): 0.36	PREV: 2,857	LOW: 2,858	BID: 2,990

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	2,858	2,867	2,858	2,867	100
31 Jul 26	2,861	2,866	2,861	2,857	88
30 Jul 26	2,879	2,879	2,863	2,863	174
29 Jul 26	2,890	2,890	2,890	2,892	155
28 Jul 26	2,892	2,895	2,890	2,890	187
27 Jul 26	2,883	2,887	2,883	2,887	1.8K
24 Jul 26	2,881	2,881	2,881	2,881	2.4K
23 Jul 26	2,873	2,884	2,873	2,884	315
22 Jul 26	2,873	2,875	2,870	2,870	413
21 Jul 26	2,861	2,873	2,861	2,873	275

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,867