LSE, TR3G End of Day and Historical Share Prices [Ivz US Tres Bnd 1-3Y Ucits ETF Dst Gbx]

04 Mar 2026

LAST: 2,926	CHANGE: 10.50	OPEN: 2,930	HIGH: 2,930	ASK: 3,000	VOLUME: 872
LAST: 2,926	CHG(%): 0.36	PREV: 2,937	LOW: 2,922	BID: 2,990

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	2,930	2,930	2,922	2,926	872
03 Mar 26	2,936	2,941	2,936	2,937	293
02 Mar 26	2,924	2,924	2,903	2,926	10
27 Feb 26	2,903	2,911	2,903	2,911	649
26 Feb 26	2,891	2,896	2,891	2,896	2.5K
25 Feb 26	2,894	2,894	2,890	2,890	11.1K
24 Feb 26	2,901	2,901	2,890	2,890	100
23 Feb 26	2,894	2,898	2,894	2,898	573
20 Feb 26	2,895	2,895	2,895	2,895	379
19 Feb 26	2,893	2,907	2,893	2,907	353

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,926