LSE, TR3G End of Day and Historical Share Prices [Ivz US Tres Bnd 1-3Y Ucits ETF Dst Gbx]

10 Sep 2026

LAST: 2,818	CHANGE: 28.00	OPEN: 2,818	HIGH: 2,823	ASK: 3,000	VOLUME: 211
LAST: 2,818	CHG(%): 0.98	PREV: 2,846	LOW: 2,818	BID: 2,990

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	2,818	2,823	2,818	2,818	211
09 Sep 26	2,846	2,846	2,846	2,846	17
08 Sep 26	2,847	2,847	2,847	2,847	17
07 Sep 26	2,848	2,848	2,847	2,847	100
04 Sep 26	2,855	2,855	2,855	2,853	33
03 Sep 26	2,859	2,859	2,851	2,851	185
02 Sep 26	2,857	2,857	2,854	2,854	100
01 Sep 26	2,848	2,849	2,848	2,849	159
31 Aug 26	2,845	2,848	2,845	2,844	297
28 Aug 26	2,848	2,848	2,848	2,848	208

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,818