LSE, TR3G End of Day and Historical Share Prices [Invesco Markets Ii PLC]

12 Dec 2025

LAST: 2,898	CHANGE: 7.30	OPEN: 2,899	HIGH: 2,899	ASK: 3,000	VOLUME: 413
LAST: 2,898	CHG(%): 0.25	PREV: 2,891	LOW: 2,898	BID: 2,990

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	2,899	2,899	2,898	2,898	413
11 Dec 25	2,899	2,899	2,890	2,891	478
10 Dec 25	2,935	2,936	2,935	2,936	125
09 Dec 25	2,933	2,937	2,933	2,936	186
08 Dec 25	2,935	2,936	2,935	2,936	125
05 Dec 25	2,933	2,934	2,932	2,932	221
04 Dec 25	2,932	2,932	2,928	2,931	361
03 Dec 25	2,949	2,949	2,934	2,934	2.1K
02 Dec 25	2,965	2,965	2,965	2,965	342
01 Dec 25	2,915	2,961	2,915	2,958	342

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,898