LSE, TR3G End of Day and Historical Share Prices [Ivz US Tres Bnd 1-3Y Ucits ETF Dst Gbx]

05 May 2026

LAST: 2,852	CHANGE: 10.50	OPEN: 2,857	HIGH: 2,857	ASK: 3,000	VOLUME: 100
LAST: 2,852	CHG(%): 0.37	PREV: 2,842	LOW: 2,852	BID: 2,990

Period:

Date	Open	High	Low	Close	Volume
05 May 26	2,857	2,857	2,852	2,852	100
04 May 26	2,847	2,847	2,847	2,842	700
01 May 26	2,847	2,847	2,847	2,847	700
30 Apr 26	2,869	2,869	2,850	2,850	357
29 Apr 26	2,868	2,869	2,865	2,869	160
28 Apr 26	2,867	2,875	2,867	2,867	6.7K
27 Apr 26	2,859	2,859	2,859	2,859	700
24 Apr 26	2,876	2,876	2,872	2,872	100
23 Apr 26	2,870	2,872	2,867	2,868	406
22 Apr 26	2,865	2,869	2,865	2,867	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,852