LSE, TR3G End of Day and Historical Share Prices [Ivz US Tres Bnd 1-3Y Ucits ETF Dst Gbx]

20 Feb 2026

LAST: 2,895	CHANGE: 12.47	OPEN: 2,895	HIGH: 2,895	ASK: 3,000	VOLUME: 379
LAST: 2,895	CHG(%): 0.43	PREV: 2,907	LOW: 2,895	BID: 2,990

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	2,895	2,895	2,895	2,895	379
19 Feb 26	2,893	2,907	2,893	2,907	353
18 Feb 26	2,879	2,885	2,879	2,885	100
17 Feb 26	2,884	2,891	2,884	2,891	100
16 Feb 26	2,864	2,870	2,863	2,870	223
13 Feb 26	2,872	2,872	2,872	2,870	70
12 Feb 26	2,868	2,868	2,868	2,868	5.9K
11 Feb 26	2,853	2,861	2,852	2,861	5.9K
10 Feb 26	2,858	2,858	2,857	2,858	2.8K
09 Feb 26	2,867	2,867	2,856	2,856	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,895