LSE, TR3G End of Day and Historical Share Prices [Ivz US Tres Bnd 1-3Y Ucits ETF Dst Gbx]

02 Jul 2026

LAST: 2,877	CHANGE: 15.75	OPEN: 2,880	HIGH: 2,880	ASK: 3,000	VOLUME: 2.1K
LAST: 2,877	CHG(%): 0.54	PREV: 2,893	LOW: 2,876	BID: 2,990

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	2,880	2,880	2,876	2,877	2.1K
01 Jul 26	2,894	2,903	2,893	2,893	1.1K
30 Jun 26	2,905	2,905	2,896	2,896	100
29 Jun 26	2,907	2,910	2,901	2,901	148
26 Jun 26	2,913	2,913	2,913	2,913	150
25 Jun 26	2,908	2,913	2,908	2,908	287
24 Jun 26	2,909	2,909	2,907	2,907	100
23 Jun 26	2,898	2,906	2,898	2,906	100
22 Jun 26	2,907	2,907	2,892	2,892	100
19 Jun 26	2,906	2,906	2,900	2,900	542

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,877