LSE, TR3G End of Day and Historical Share Prices [Invesco Markets Ii PLC]

31 Aug 2026

LAST: 2,844	CHANGE: 5.00	OPEN: 2,845	HIGH: 2,848	ASK: 3,000	VOLUME: 297
LAST: 2,844	CHG(%): 0.18	PREV: 2,848	LOW: 2,845	BID: 2,990

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	2,845	2,848	2,845	2,844	297
28 Aug 26	2,848	2,848	2,848	2,848	208
27 Aug 26	2,843	2,843	2,843	2,843	100
26 Aug 26	2,835	2,842	2,833	2,842	1.4K
25 Aug 26	2,831	2,834	2,831	2,834	533
24 Aug 26	2,832	2,832	2,830	2,830	1.3K
21 Aug 26	2,828	2,830	2,828	2,830	1.1K
20 Aug 26	2,830	2,831	2,830	2,831	217
19 Aug 26	2,851	2,851	2,837	2,837	250
18 Aug 26	2,854	2,854	2,852	2,852	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,844