EODData

LSE, TR3G: Ivz US Tres Bnd 1-3Y Ucits ETF Dst Gbx

12 May 2026
LAST:

2,864

CHANGE:
 26.75
OPEN:
2,864
HIGH:
2,864
ASK:
3,000
VOLUME:
700
CHG(%):
0.94
PREV:
2,837
LOW:
2,864
BID:
2,990
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 262,8642,8642,8642,864700
11 May 262,8472,8482,8372,8371.1K
08 May 262,8472,8472,8462,844211
07 May 262,8472,8472,8462,847103
06 May 262,8472,8492,8442,849388
05 May 262,8572,8572,8522,852100
04 May 262,8472,8472,8472,842700
01 May 262,8472,8472,8472,847700
30 Apr 262,8692,8692,8502,850357
29 Apr 262,8682,8692,8652,869160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,848.100.6%
MA10:2,849.960.5%
MA20:2,857.100.2%
MA50:2,882.950.7%
MA100:2,881.450.6%
MA200:2,898.881.2%
STO9:84.08 
STO14:69.37
RSI14:48.47
WPR14:-23.59
MTM14:-4.25
ROC14:0.00 
ATR:9.45 
Week High:2,864.430.0%
Week Low:2,837.250.9%
Month High:2,879.400.5%
Month Low:2,837.251.2%
Year High:2,996.964.6%
Year Low:2,816.611.7%
Volatility:1.87