EODData

LSE, TR3G: Ivz US Tres Bnd 1-3Y Ucits ETF Dst Gbx

07 Oct 2026
LAST:

2,883

CHANGE:
 16.75
OPEN:
2,883
HIGH:
2,883
ASK:
3,000
VOLUME:
693
CHG(%):
0.58
PREV:
2,866
LOW:
2,883
BID:
2,990
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 262,8832,8832,8832,883693
06 Oct 262,8782,8782,8642,866397
05 Oct 262,8752,8752,8752,8751.8K
02 Oct 262,8742,8742,8742,8751.8K
01 Oct 262,8742,8742,8742,8791.8K
30 Sep 262,8632,8632,8602,861398
29 Sep 262,8682,8722,8672,872100
28 Sep 262,8622,8622,8612,861100
25 Sep 262,8652,8652,8652,865174
24 Sep 262,8712,8712,8712,8711.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,875.350.2%
MA10:2,870.620.4%
MA20:2,853.531.0%
MA50:2,851.441.1%
MA100:2,866.130.6%
MA200:2,873.690.3%
STO9:96.53 
STO14:98.03 
RSI14:64.88 
MTM14:35.75
ROC14:0.01 
ATR:8.58 
Week High:2,883.280.0%
Week Low:2,859.900.8%
Month High:2,883.280.0%
Month Low:2,817.500.3%
Year High:2,996.964.0%
Year Low:2,817.502.3%