LSE, TR3G End of Day and Historical Share Prices [Ivz US Tres Bnd 1-3Y Ucits ETF Dst Gbx]

25 Jun 2026

LAST: 2,908	CHANGE: 1.18	OPEN: 2,908	HIGH: 2,913	ASK: 3,000	VOLUME: 287
LAST: 2,908	CHG(%): 0.04	PREV: 2,907	LOW: 2,908	BID: 2,990

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	2,908	2,913	2,908	2,908	287
24 Jun 26	2,909	2,909	2,907	2,907	100
23 Jun 26	2,898	2,906	2,898	2,906	100
22 Jun 26	2,907	2,907	2,892	2,892	100
19 Jun 26	2,906	2,906	2,900	2,900	542
18 Jun 26	2,884	2,900	2,884	2,899	1.9K
17 Jun 26	2,866	2,866	2,866	2,866	100
16 Jun 26	2,862	2,862	2,862	2,862	76
15 Jun 26	2,858	2,859	2,858	2,859	100
12 Jun 26	2,863	2,864	2,861	2,864	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,908