LSE, TR3G End of Day and Historical Share Prices [Ivz US Tres Bnd 1-3Y Ucits ETF Dst Gbx]

23 Oct 2026

LAST: 2,858	CHANGE: 1.28	OPEN: 2,858	HIGH: 2,858	ASK: 3,000	VOLUME: 100
LAST: 2,858	CHG(%): 0.04	PREV: 2,859	LOW: 2,858	BID: 2,990

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	2,858	2,858	2,858	2,858	100
22 Oct 26	2,845	2,859	2,844	2,859	231
21 Oct 26	2,852	2,852	2,848	2,849	2.6K
20 Oct 26	2,858	2,859	2,852	2,852	100
19 Oct 26	2,865	2,865	2,862	2,864	186
16 Oct 26	2,862	2,862	2,861	2,861	2.1K
15 Oct 26	2,880	2,880	2,879	2,878	297
14 Oct 26	2,894	2,894	2,880	2,894	1.0K
13 Oct 26	2,880	2,880	2,875	2,875	675
12 Oct 26	2,882	2,882	2,882	2,882	51

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,858