LSE, TR3G End of Day and Historical Share Prices [Ivz US Tres Bnd 1-3Y Ucits ETF Dst Gbx]

25 Mar 2026

LAST: 2,882	CHANGE: 4.25	OPEN: 2,878	HIGH: 2,883	ASK: 3,000	VOLUME: 120
LAST: 2,882	CHG(%): 0.15	PREV: 2,878	LOW: 2,878	BID: 2,990

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	2,878	2,883	2,878	2,882	120
24 Mar 26	2,873	2,878	2,873	2,878	1.9K
23 Mar 26	2,880	2,895	2,872	2,878	8.1K
20 Mar 26	2,893	2,893	2,888	2,891	245
19 Mar 26	2,906	2,906	2,884	2,884	100
18 Mar 26	2,896	2,903	2,896	2,898	5.4K
17 Mar 26	2,904	2,904	2,896	2,898	12.1K
16 Mar 26	2,915	2,915	2,903	2,906	538
13 Mar 26	2,912	2,912	2,912	2,912	100
12 Mar 26	2,888	2,892	2,888	2,892	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,882