LSE, TR3G End of Day and Historical Share Prices [Ivz US Tres Bnd 1-3Y Ucits ETF Dst Gbx]

25 Aug 2026

LAST: 2,834	CHANGE: 3.50	OPEN: 2,831	HIGH: 2,834	ASK: 3,000	VOLUME: 533
LAST: 2,834	CHG(%): 0.12	PREV: 2,830	LOW: 2,831	BID: 2,990

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	2,831	2,834	2,831	2,834	533
24 Aug 26	2,832	2,832	2,830	2,830	1.3K
21 Aug 26	2,828	2,830	2,828	2,830	1.1K
20 Aug 26	2,830	2,831	2,830	2,831	217
19 Aug 26	2,851	2,851	2,837	2,837	250
18 Aug 26	2,854	2,854	2,852	2,852	100
17 Aug 26	2,848	2,848	2,846	2,848	175
14 Aug 26	2,854	2,854	2,849	2,849	1.2K
13 Aug 26	2,858	2,861	2,858	2,861	100
12 Aug 26	2,853	2,856	2,853	2,856	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,834