LSE, TR3G End of Day and Historical Share Prices [Invesco US Treasury Bond 1-3 Year UCITS ETF USD Dist GBP]

09 Jan 2026

LAST: 2,900	CHANGE: 2.43	OPEN: 2,896	HIGH: 2,902	ASK: 3,000	VOLUME: 1.8K
LAST: 2,900	CHG(%): 0.08	PREV: 2,898	LOW: 2,896	BID: 2,990

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	2,896	2,902	2,896	2,900	1.8K
08 Jan 26	2,894	2,898	2,893	2,898	423
07 Jan 26	2,889	2,889	2,889	2,889	300
06 Jan 26	2,876	2,882	2,876	2,882	300
05 Jan 26	2,897	2,897	2,880	2,880	425
02 Jan 26	2,893	2,893	2,893	2,893	732
01 Jan 26	2,879	2,879	2,878	2,892	174
31 Dec 25	2,892	2,892	2,892	2,892	174
30 Dec 25	2,887	2,887	2,887	2,887	174
29 Dec 25	2,879	2,882	2,878	2,882	174

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,900