LSE, TR3G End of Day and Historical Share Prices [Invesco Markets Ii PLC]

25 Dec 2025

LAST: 2,879	CHANGE: 0.00	OPEN: 2,873	HIGH: 2,874	ASK: 3,000	VOLUME: 523
LAST: 2,879	CHG(%): 0.00	PREV: 2,907	LOW: 2,872	BID: 2,990

Period:

Date	Open	High	Low	Close	Volume
25 Dec 25	2,873	2,874	2,872	2,879	523
24 Dec 25	2,873	2,879	2,872	2,879	523
23 Dec 25	2,878	2,879	2,875	2,879	1.1K
22 Dec 25	2,889	2,896	2,886	2,887	1.5K
19 Dec 25	2,905	2,907	2,905	2,907	100
18 Dec 25	2,905	2,912	2,900	2,902	1.1K
17 Dec 25	2,915	2,915	2,899	2,899	721
16 Dec 25	2,888	2,895	2,888	2,892	2.5K
15 Dec 25	2,902	2,902	2,898	2,900	529
12 Dec 25	2,899	2,899	2,898	2,898	413

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,879