LSE, TR3G End of Day and Historical Share Prices [Ivz US Tres Bnd 1-3Y Ucits ETF Dst Gbx]

14 Aug 2026

LAST: 2,849	CHANGE: 11.58	OPEN: 2,854	HIGH: 2,854	ASK: 3,000	VOLUME: 1.2K
LAST: 2,849	CHG(%): 0.40	PREV: 2,861	LOW: 2,849	BID: 2,990

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	2,854	2,854	2,849	2,849	1.2K
13 Aug 26	2,858	2,861	2,858	2,861	100
12 Aug 26	2,853	2,853	2,853	2,856	15
11 Aug 26	2,854	2,854	2,854	2,854	473
10 Aug 26	2,856	2,856	2,850	2,850	379
07 Aug 26	2,860	2,860	2,860	2,860	1.7K
06 Aug 26	2,861	2,863	2,861	2,863	344
05 Aug 26	2,863	2,863	2,862	2,862	517
04 Aug 26	2,863	2,866	2,863	2,866	100
03 Aug 26	2,858	2,867	2,858	2,867	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,849