LSE, TR3G End of Day and Historical Share Prices [Ivz US Tres Bnd 1-3Y Ucits ETF Dst Gbx]

29 Jul 2026

LAST: 2,890	CHANGE: 0.22	OPEN: 2,890	HIGH: 2,890	ASK: 3,000	VOLUME: 153
LAST: 2,890	CHG(%): 0.01	PREV: 2,890	LOW: 2,890	BID: 2,990

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	2,890	2,890	2,890	2,890	153
28 Jul 26	2,892	2,895	2,890	2,890	187
27 Jul 26	2,883	2,887	2,883	2,887	1.8K
24 Jul 26	2,881	2,881	2,881	2,881	2.4K
23 Jul 26	2,873	2,884	2,873	2,884	315
22 Jul 26	2,873	2,875	2,870	2,870	413
21 Jul 26	2,861	2,873	2,861	2,873	275
20 Jul 26	2,856	2,865	2,855	2,865	124
17 Jul 26	2,861	2,861	2,847	2,861	72
16 Jul 26	2,847	2,853	2,847	2,853	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,890