LSE, TR3G End of Day and Historical Share Prices [Invesco US Treasury Bond 1-3 Year UCITS ETF USD Dist GBP]

28 Nov 2025

LAST: 2,959	CHANGE: 5.00	OPEN: 2,964	HIGH: 2,964	ASK: 3,000	VOLUME: 605
LAST: 2,959	CHG(%): 0.17	PREV: 2,954	LOW: 2,959	BID: 2,990

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	2,964	2,964	2,959	2,959	605
27 Nov 25	2,960	2,961	2,954	2,954	1.5K
26 Nov 25	2,970	2,970	2,958	2,958	2.9K
25 Nov 25	2,980	2,981	2,968	2,968	528
24 Nov 25	2,987	2,987	2,984	2,985	10.1K
21 Nov 25	2,992	2,997	2,992	2,995	592
20 Nov 25	2,988	2,989	2,984	2,985	300
19 Nov 25	2,987	2,987	2,986	2,987	100
18 Nov 25	2,970	2,971	2,970	2,971	100
17 Nov 25	2,960	2,964	2,960	2,961	283

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,959