LSE, TR3G End of Day and Historical Share Prices [Ivz US Tres Bnd 1-3Y Ucits ETF Dst Gbx]

18 Sep 2026

LAST: 2,847	CHANGE: 2.50	OPEN: 2,846	HIGH: 2,847	ASK: 3,000	VOLUME: 166
LAST: 2,847	CHG(%): 0.09	PREV: 2,849	LOW: 2,846	BID: 2,990

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	2,846	2,847	2,846	2,847	166
17 Sep 26	2,837	2,849	2,837	2,849	1.0K
16 Sep 26	2,831	2,831	2,831	2,831	79
15 Sep 26	2,822	2,822	2,821	2,822	100
14 Sep 26	2,823	2,823	2,823	2,823	100
11 Sep 26	2,819	2,820	2,819	2,820	33.6K
10 Sep 26	2,818	2,823	2,818	2,818	211
09 Sep 26	2,846	2,846	2,846	2,846	17
08 Sep 26	2,847	2,847	2,847	2,847	17
07 Sep 26	2,848	2,848	2,847	2,847	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,847