LSE, TR3G End of Day and Historical Share Prices [Invesco Markets Ii PLC]

19 Jan 2026

LAST: 2,895	CHANGE: 6.74	OPEN: 2,902	HIGH: 2,905	ASK: 3,000	VOLUME: 37.0K
LAST: 2,895	CHG(%): 0.23	PREV: 2,902	LOW: 2,895	BID: 2,990

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	2,902	2,905	2,895	2,895	37.0K
16 Jan 26	2,902	2,902	2,902	2,902	675
15 Jan 26	2,897	2,907	2,897	2,906	1.1K
14 Jan 26	2,894	2,894	2,892	2,894	100
13 Jan 26	2,887	2,896	2,883	2,896	551
12 Jan 26	2,889	2,889	2,885	2,887	2.9K
09 Jan 26	2,896	2,902	2,896	2,900	1.8K
08 Jan 26	2,894	2,897	2,893	2,898	423
07 Jan 26	2,889	2,889	2,889	2,889	300
06 Jan 26	2,876	2,882	2,876	2,882	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,895