LSE, TR3G End of Day and Historical Share Prices [Invesco US Treasury Bond 1-3 Year UCITS ETF USD Dist GBP]

29 Jan 2026

LAST: 2,827	CHANGE: 1.50	OPEN: 2,827	HIGH: 2,827	ASK: 3,000	VOLUME: 292
LAST: 2,827	CHG(%): 0.05	PREV: 2,826	LOW: 2,821	BID: 2,990

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	2,827	2,827	2,821	2,827	292
28 Jan 26	2,822	2,828	2,822	2,826	100
27 Jan 26	2,845	2,847	2,823	2,827	3.5K
26 Jan 26	2,845	2,845	2,839	2,839	710
23 Jan 26	2,868	2,868	2,868	2,868	688
22 Jan 26	2,892	2,899	2,881	2,881	2.0K
21 Jan 26	2,895	2,896	2,895	2,895	173
20 Jan 26	2,885	2,890	2,883	2,888	2.1K
19 Jan 26	2,902	2,905	2,895	2,895	37.0K
16 Jan 26	2,902	2,902	2,902	2,902	675

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,827