LSE, TR3G End of Day and Historical Share Prices [Ivz US Tres Bnd 1-3Y Ucits ETF Dst Gbx]

14 May 2026

LAST: 2,871	CHANGE: 10.00	OPEN: 2,864	HIGH: 2,871	ASK: 3,000	VOLUME: 586
LAST: 2,871	CHG(%): 0.35	PREV: 2,861	LOW: 2,863	BID: 2,990

Period:

Date	Open	High	Low	Close	Volume
14 May 26	2,864	2,871	2,863	2,871	586
13 May 26	2,855	2,864	2,855	2,861	2.2K
12 May 26	2,864	2,864	2,864	2,864	700
11 May 26	2,847	2,848	2,837	2,837	1.1K
08 May 26	2,847	2,847	2,846	2,844	211
07 May 26	2,847	2,847	2,846	2,847	103
06 May 26	2,847	2,849	2,844	2,849	388
05 May 26	2,857	2,857	2,852	2,852	100
04 May 26	2,847	2,847	2,847	2,842	700
01 May 26	2,847	2,847	2,847	2,847	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,871