LSE, TR3G End of Day and Historical Share Prices [Ivz US Tres Bnd 1-3Y Ucits ETF Dst Gbx]

28 Apr 2026

LAST: 2,867	CHANGE: 7.75	OPEN: 2,867	HIGH: 2,875	ASK: 3,000	VOLUME: 6.7K
LAST: 2,867	CHG(%): 0.27	PREV: 2,859	LOW: 2,867	BID: 2,990

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	2,867	2,875	2,867	2,867	6.7K
27 Apr 26	2,859	2,859	2,859	2,859	700
24 Apr 26	2,876	2,876	2,872	2,872	100
23 Apr 26	2,870	2,872	2,867	2,868	406
22 Apr 26	2,865	2,869	2,865	2,867	2.4K
21 Apr 26	2,868	2,870	2,866	2,870	10.4K
20 Apr 26	2,871	2,872	2,864	2,864	3.3K
17 Apr 26	2,860	2,862	2,860	2,860	139
16 Apr 26	2,862	2,863	2,861	2,863	137
15 Apr 26	2,857	2,857	2,851	2,851	3.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,867