TR3GInvesco Markets II Plc07/14/2025
LAST:

 2,879		CHANGE:
 17.45		OPEN:
2,873		HIGH:
2,879		ASK:
3,000		VOLUME:
106
CHANGE(%):
0.61		PREV:
2,861		LOW:
2,870		BID:
2,990		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/252,8732,8792,8702,8791060
07/11/252,8612,8612,8602,8613590
07/10/252,8462,8552,8442,8552250
07/09/252,8502,8502,8502,85000
07/08/252,8522,8522,8522,85200
07/07/252,8422,8522,8372,8505350
07/03/252,8382,8442,8312,8341,2750
07/02/252,8302,8482,8302,8472000
07/01/252,8192,8272,8172,8274110
06/30/252,8302,8322,8302,8301,7020
FUNDAMENTALS
Sector:
Industry:
52wk range:2,816.61 - 3,174.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46