LSE, TR3G End of Day and Historical Share Prices [Ivz US Tres Bnd 1-3Y Ucits ETF Dst Gbx]

20 Jul 2026

LAST: 2,865	CHANGE: 4.25	OPEN: 2,856	HIGH: 2,865	ASK: 3,000	VOLUME: 124
LAST: 2,865	CHG(%): 0.15	PREV: 2,861	LOW: 2,855	BID: 2,990

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	2,856	2,865	2,855	2,865	124
17 Jul 26	2,861	2,861	2,847	2,861	72
16 Jul 26	2,847	2,853	2,847	2,853	100
15 Jul 26	2,867	2,871	2,852	2,852	100
14 Jul 26	2,868	2,871	2,868	2,869	922
13 Jul 26	2,871	2,871	2,871	2,871	100
10 Jul 26	2,867	2,867	2,867	2,867	100
09 Jul 26	2,866	2,869	2,866	2,869	102
08 Jul 26	2,876	2,880	2,873	2,873	414
07 Jul 26	2,870	2,874	2,870	2,874	183

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,865