LSE, TR3G End of Day and Historical Share Prices [Ivz US Tres Bnd 1-3Y Ucits ETF Dst Gbx]

02 Nov 2026

LAST: 2,857	CHANGE: 3.75	OPEN: 2,859	HIGH: 2,859	ASK: 3,000	VOLUME: 100
LAST: 2,857	CHG(%): 0.13	PREV: 2,861	LOW: 2,857	BID: 2,990

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	2,859	2,859	2,857	2,857	100
30 Oct 26	2,861	2,862	2,861	2,861	6.7K
29 Oct 26	2,873	2,873	2,863	2,863	146
28 Oct 26	2,877	2,877	2,873	2,874	131
27 Oct 26	2,872	2,872	2,867	2,872	608
26 Oct 26	2,864	2,864	2,864	2,864	722
23 Oct 26	2,858	2,858	2,858	2,858	47
22 Oct 26	2,845	2,859	2,844	2,859	231
21 Oct 26	2,852	2,852	2,848	2,849	2.6K
20 Oct 26	2,858	2,859	2,852	2,852	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,857