LSE, TR3G End of Day and Historical Share Prices [Ivz US Tres Bnd 1-3Y Ucits ETF Dst Gbx]

16 Feb 2026

LAST: 2,870	CHANGE: 0.25	OPEN: 2,864	HIGH: 2,870	ASK: 3,000	VOLUME: 223
LAST: 2,870	CHG(%): 0.01	PREV: 2,870	LOW: 2,863	BID: 2,990

Period:

Date	Open	High	Low	Close	Volume
16 Feb 26	2,864	2,870	2,863	2,870	223
13 Feb 26	2,872	2,872	2,872	2,870	70
12 Feb 26	2,868	2,868	2,868	2,868	5.9K
11 Feb 26	2,853	2,861	2,852	2,861	5.9K
10 Feb 26	2,858	2,858	2,857	2,858	2.8K
09 Feb 26	2,867	2,867	2,856	2,856	1.3K
06 Feb 26	2,867	2,881	2,865	2,867	565
05 Feb 26	2,867	2,881	2,865	2,882	565
04 Feb 26	2,842	2,853	2,841	2,853	166
03 Feb 26	2,843	2,849	2,843	2,849	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,870