LSE, TR3G End of Day and Historical Share Prices [Ivz US Tres Bnd 1-3Y Ucits ETF Dst Gbx]

13 Oct 2026

LAST: 2,875	CHANGE: 7.00	OPEN: 2,880	HIGH: 2,880	ASK: 3,000	VOLUME: 675
LAST: 2,875	CHG(%): 0.24	PREV: 2,882	LOW: 2,875	BID: 2,990

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	2,880	2,880	2,875	2,875	675
12 Oct 26	2,882	2,882	2,882	2,882	51
09 Oct 26	2,884	2,884	2,882	2,877	51
08 Oct 26	2,884	2,884	2,881	2,881	100
07 Oct 26	2,883	2,883	2,883	2,883	693
06 Oct 26	2,878	2,878	2,864	2,866	397
05 Oct 26	2,875	2,875	2,875	2,875	1.8K
02 Oct 26	2,874	2,874	2,874	2,875	1.8K
01 Oct 26	2,874	2,874	2,874	2,879	1.8K
30 Sep 26	2,863	2,863	2,860	2,861	398

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,875