LSE, TR3G End of Day and Historical Share Prices [Ivz US Tres Bnd 1-3Y Ucits ETF Dst Gbx]

03 Jun 2026

LAST: 2,881	CHANGE: 6.50	OPEN: 2,878	HIGH: 2,881	ASK: 3,000	VOLUME: 535
LAST: 2,881	CHG(%): 0.23	PREV: 2,874	LOW: 2,878	BID: 2,990

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	2,878	2,881	2,878	2,881	535
02 Jun 26	2,876	2,876	2,874	2,874	1.0K
01 Jun 26	2,876	2,883	2,876	2,878	231
29 May 26	2,884	2,884	2,884	2,884	100
28 May 26	2,889	2,889	2,882	2,882	344
27 May 26	2,879	2,883	2,878	2,883	115
26 May 26	2,870	2,877	2,870	2,877	100
25 May 26	2,878	2,883	2,878	2,875	193
22 May 26	2,883	2,883	2,875	2,875	193
21 May 26	2,878	2,883	2,878	2,883	193

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,881