LSE, TR3G End of Day and Historical Share Prices [Invesco US Treasury Bond 1-3 Year UCITS ETF USD Dist GBP]

01 Oct 2026

LAST: 2,879	CHANGE: 17.75	OPEN: 2,874	HIGH: 2,879	ASK: 3,000	VOLUME: 1.8K
LAST: 2,879	CHG(%): 0.62	PREV: 2,861	LOW: 2,874	BID: 2,990

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	2,874	2,879	2,874	2,879	1.8K
30 Sep 26	2,863	2,863	2,860	2,861	398
29 Sep 26	2,868	2,872	2,867	2,872	100
28 Sep 26	2,862	2,862	2,861	2,861	100
25 Sep 26	2,865	2,865	2,865	2,865	174
24 Sep 26	2,871	2,871	2,871	2,871	1.0K
23 Sep 26	2,863	2,863	2,862	2,863	1.0K
22 Sep 26	2,844	2,850	2,844	2,850	867
21 Sep 26	2,843	2,844	2,838	2,844	100
18 Sep 26	2,846	2,847	2,846	2,847	166

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,879