LSE, TR3G End of Day and Historical Share Prices [Invesco Markets Ii PLC]

24 Oct 2025

LAST: 2,933	CHANGE: 4.05	OPEN: 2,927	HIGH: 2,933	ASK: 3,000	VOLUME: 395
LAST: 2,933	CHG(%): 0.14	PREV: 2,929	LOW: 2,926	BID: 2,990

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	2,927	2,933	2,926	2,933	395
23 Oct 25	2,923	2,930	2,923	2,929	1.8K
22 Oct 25	2,929	2,930	2,920	2,920	764
21 Oct 25	2,914	2,919	2,914	2,914	1.1K
20 Oct 25	2,910	2,910	2,903	2,906	1.0K
17 Oct 25	2,923	2,923	2,908	2,911	103
16 Oct 25	2,891	2,903	2,891	2,903	152
15 Oct 25	2,918	2,920	2,910	2,910	1.9K
14 Oct 25	2,936	2,939	2,931	2,932	1.1K
13 Oct 25	2,919	2,922	2,919	2,922	746

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,933