TR3GInvesco Markets II Plc03/27/2023
LAST:

 3,177		CHANGE:
 24.31		OPEN:
3,188		HIGH:
3,190		ASK:
2,987		VOLUME:
809
CHANGE(%):
0.76		PREV:
3,201		LOW:
3,173		BID:
2,984		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/233,1883,1903,1733,1778090
03/24/233,2033,2033,2013,2011130
03/23/233,1683,1753,1683,1754890
03/22/233,1673,1733,1573,1736,5480
03/21/233,1693,1703,1693,1702510
03/20/233,1943,1943,1943,194660
03/17/233,1993,2003,1993,2005560
03/16/233,2243,2243,2243,224320
03/15/233,2543,2543,2543,2543710
03/14/233,2073,2123,2073,2121,1830
FUNDAMENTALS
Sector:
Industry:
52wk range:3,031.06 - 3,658.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75