TR27United Kingdom03/20/2023
LAST:

 104.8		CHANGE:
 0.01		OPEN:
105.1		HIGH:
105.1		ASK:
128.1		VOLUME:
4,909
CHANGE(%):
0.01		PREV:
104.8		LOW:
104.7		BID:
127.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23105.1105.1104.7104.84,9090
03/17/23104.1105.0104.1104.83,4300
03/16/23104.0104.7104.0104.28,2600
03/15/23104.0104.7104.0104.47,2590
03/14/23102.9104.5102.9103.61,028,5140
03/13/23103.3104.7103.3104.15,5090
03/10/23102.9103.3102.6103.02,9930
03/09/23102.3102.5102.1102.312,1150
03/08/23102.1102.5102.1102.410,8020
03/07/23102.6102.6102.0102.2118,1220
FUNDAMENTALS
Sector:
Industry:
52wk range:97.42 - 116.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65