LSE, TR27 End of Day and Historical Share Prices [United Kingdom]

18 Sep 2025

LAST: 101.0	CHANGE: 0.03	OPEN: 101.0	HIGH: 101.0	ASK: 128.1	VOLUME: 791.4K
LAST: 101.0	CHG(%): 0.03	PREV: 100.9	LOW: 101.0	BID: 127.4

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	101.0	101.0	101.0	101.0	791.4K
17 Sep 25	101.0	101.0	101.0	101.0	791.4K
16 Sep 25	101.0	101.0	101.0	101.0	791.4K
15 Sep 25	101.0	101.0	101.0	101.0	477K
12 Sep 25	101.0	101.0	101.0	100.9	477K
11 Sep 25	101.0	101.0	101.0	101.0	477K
10 Sep 25	101.0	101.0	101.0	101.0	477K
09 Sep 25	101.0	101.0	101.0	101.1	477K
08 Sep 25	101.1	101.1	101.1	101.2	1.16M
05 Sep 25	101.1	101.1	101.1	101.2	1.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.0