TR27United Kingdom06/14/2024
LAST:

 100.6
CHANGE:
 0.16
OPEN:
100.5
HIGH:
100.7
ASK:
128.1
VOLUME:
835,168
CHANGE(%):
0.16
PREV:
100.4
LOW:
100.5
BID:
127.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/24100.5100.7100.5100.6835,1680
06/13/24100.4100.5100.3100.4522,7330
06/12/24100.2100.5100.1100.51,358,8450
06/11/2499.2100.199.2100.0590,5070
06/10/24100.0100.099.899.8588,5980
06/07/24100.2100.399.9100.0351,3980
06/06/24100.2100.3100.1100.2342,5370
06/05/24100.0100.2100.0100.2761,4310
06/04/24100.2100.2100.1100.1669,0910
06/03/2499.9100.199.8100.0288,7150
FUNDAMENTALS
Sector:
Industry:
52wk range:96.46 - 103.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94