TMPLTemple Bar Investment Trust Plc03/24/2023
LAST:

 223.9		CHANGE:
 5.09		OPEN:
226.0		HIGH:
226.0		ASK:
1126.0		VOLUME:
1,027,349
CHANGE(%):
2.22		PREV:
229.0		LOW:
218.5		BID:
805.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23226.0226.0218.5223.91,027,3490
03/23/23227.5229.0225.8229.0363,2000
03/22/23226.5229.0225.7229.0270,8060
03/21/23226.0229.5226.0228.5657,5620
03/20/23220.5225.5214.3223.0469,3260
03/17/23228.0228.7221.0226.0786,5740
03/16/23229.0229.0222.2224.01,071,7450
03/15/23240.0240.0226.0227.0651,4320
03/14/23232.0236.5231.0236.5616,0190
03/13/23243.0243.0231.9233.0829,6960
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:195.20 - 1,188.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67