EODData

MEMBERSHIP REGISTER LOG IN

LSE, TMPL: Temple Bar Investment Trust

21 Nov 2025
LAST:

355.0

CHANGE:
 1.50		OPEN:
352.0		HIGH:
355.5		ASK:
0.0		VOLUME:
507.1K
CHG(%):
0.42		PREV:
356.5		LOW:
350.0		BID:
287.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25352.0355.5350.0355.0507.1K
20 Nov 25357.0358.0354.0356.51.34M
19 Nov 25359.0370.1358.0359.5639.9K
18 Nov 25362.0364.5357.5360.01.05M
17 Nov 25369.0369.0365.5367.5822.5K
14 Nov 25369.5369.5363.0368.0911.4K
13 Nov 25375.0376.0372.5372.5566.0K
12 Nov 25374.5377.0370.6376.01.41M
11 Nov 25372.0375.0371.8375.01.37M
10 Nov 25366.5371.0366.5371.0795.0K

PROFILE

Name:Temple Bar Investment Trust
About:Temple Bar Investment Trust PLC is a closed-ended equity mutual fund launched and managed by RWC Asset Management LLP. The fund invests in the public equity markets of the United Kingdom. It seeks to invests in stocks of companies operating across diversified sectors. The fund primarily invests in stocks of companies across all market capitalizations, which are constituents of the FTSE 350 Index. It benchmarks the performance of its portfolio against the FTSE All-Share Index. Temple Bar Investment Trust PLC was formed in 1926 and is domiciled in the United Kingdom.
Industry:Asset Management
Address:Verde 10 Bressenden Place, London, United Kingdom, SW1E5DH
Website:https://www.templebarinvestments.co.uk
ISIN:GB00BMV92D64
LEI:213800O8EAP4SG5JD323

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.35 
Price to Sales:6.11 
Price to Book:112.91 
EPS Ratio:0.57 
DivYield:0.04 
Div/Share:0.14 
Revenue:174.54M 
Shares:284.6M 
Market Cap:101.035B 

TECHNICAL INDICATORS

MA5:359.701.3%
MA10:366.103.1%
MA20:367.253.5%
MA50:361.451.8%
MA100:349.331.6%
MA200:325.029.2%
RSI14:36.47 
WPR14:-100.00 
MTM14:-9.50
ROC14:-0.03 
ATR:6.19 
Week High:370.134.3%
Week Low:350.001.4%
Month High:377.006.2%
Month Low:350.009.2%
Year High:377.006.2%
Year Low:249.3642.4%
Volatility:1.48 

RECENT SPLITS

Date Ratio
13 May 20225-1

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.04
29 May 2025$0.04
06 Mar 2025$0.03
21 Nov 2024$0.03
22 Aug 2024$0.03
30 May 2024$0.03
07 Mar 2024$0.03
30 Nov 2023$0.03
24 Aug 2023$0.02
01 Jun 2023$0.02