TMPLTemple Bar Investment Trust Plc07/07/2025
LAST:

 320.5		CHANGE:
 1.00		OPEN:
321.5		HIGH:
324.5		ASK:
0.0		VOLUME:
715,251
CHANGE(%):
0.31		PREV:
321.5		LOW:
320.5		BID:
287.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25321.5324.5320.5320.5715,2510
07/04/25321.5323.0321.0321.5388,7360
07/03/25321.0324.5320.5323.51,421,8290
07/02/25321.0322.8319.0320.0474,7470
07/01/25318.5321.0317.5320.5917,8970
06/30/25319.5321.6317.0319.0543,0930
06/27/25316.0320.5315.7320.0691,9420
06/26/25315.5316.4313.5316.0511,0270
06/25/25316.0316.0313.0314.0671,8160
06/24/25316.0318.0314.0314.0555,3120
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:249.36 - 324.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76