TMPLTemple Bar Investment Trust Plc07/18/2025
LAST:

 328.5		CHANGE:
 2.50		OPEN:
329.0		HIGH:
330.0		ASK:
0.0		VOLUME:
523,393
CHANGE(%):
0.77		PREV:
326.0		LOW:
326.5		BID:
287.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25329.0330.0326.5328.5523,3930
07/17/25328.5328.5324.5326.0373,7530
07/16/25327.0328.5325.5326.0692,9060
07/15/25328.5330.0326.0327.0648,7390
07/14/25324.5328.5324.5327.5481,6550
07/11/25326.5327.5326.0327.51,075,8410
07/10/25325.0327.5323.5327.0756,8850
07/09/25323.0325.0322.0322.0437,4200
07/08/25321.5323.0319.0322.0771,7040
07/07/25321.5324.5320.5320.5715,2510
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:249.36 - 330.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29