EODData

MEMBERSHIP REGISTER LOG IN

LSE, TRB: Tribal Group PLC

24 Oct 2025
LAST:

65.00

CHANGE:
 2.00		OPEN:
65.00		HIGH:
66.75		ASK:
0.00		VOLUME:
2.85M
CHG(%):
2.99		PREV:
67.00		LOW:
64.00		BID:
41.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2565.0066.7564.0065.002.85M
23 Oct 2565.0068.1762.0067.00535.4K
22 Oct 2564.0066.0062.0066.00217.8K
21 Oct 2563.0064.0062.0063.0049.6K
20 Oct 2563.0065.2262.0063.25226.6K
17 Oct 2562.6562.8061.6562.20446.9K
16 Oct 2562.0063.0060.0063.00282.3K
15 Oct 2560.0062.0058.4062.00392.6K
14 Oct 2558.0060.5058.0058.0052.7K
13 Oct 2559.0061.5057.0058.00135.0K

COMPANY PROFILE

Name:Tribal Group PLC
About:Tribal Group plc, through its subsidiaries, provides software and services to education institutions worldwide. The company operates in two segments, Student Information Systems (SIS) and Etio. The Student Information Systems segment offers software, and maintenance and support services; and deploys and configures software solutions, asset management, and information managed services for its customers. The Etio segment provides inspection and review services that supports the assessment of educational delivery, as well as a portfolio of performance improvement tools and services, including analytics. It serves further and higher education institutions, employers, and school sectors, as well as work-based learning training providers. The company was founded in 1999 and is based in Sheffield, the United Kingdom.
Sector:Technology
Address:St Mary's Court, Sheffield, United Kingdom, S2 4AN
Website:https://www.tribalgroup.com
ISIN:GB0030181522
LEI:2138003DLFRH7CB89Z84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.00 
Forward P/E:0.16 
EPS Ratio:0.04 
DivYield:0.01 
Div/Share:0.01 
Price to Book:249.03 
Price to Sales:1.48 
EBITDA:8.9M 
Shares:213.89M 
Market Cap:13.903B 

TECHNICAL INDICATORS

MA5:64.850.2%
MA10:62.753.6%
MA20:62.903.3%
MA50:62.983.2%
MA100:54.3419.6%
MA200:48.3134.5%
STO9:68.85
STO14:68.85
RSI14:56.07
WPR14:-22.22
MTM14:2.00
ROC14:0.03 
ATR:3.25 
Week High:68.174.9%
Week Low:61.655.4%
Month High:68.505.4%
Month Low:57.0034.5%
Year High:72.4811.5%
Year Low:34.5288.3%
Volatility:5.93 

RECENT SPLITS

Date Ratio
04 Apr 201625-18
21 Nov 20012340-2317

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.01
31 Oct 2024$0.01
22 Jun 2023$0.01
23 Jun 2022$0.01
08 Jul 2021$0.01
05 Nov 2020$0.01
18 Jun 2020$0.01
02 May 2019$0.01
03 May 2018$0.01
17 Sep 2015$0.01