LSE, TRAY End of Day and Historical Share Prices [Ssga Spdr Etfs Europe I PLC]

31 Jul 2026

LAST: 9.788	CHANGE: 0.01	OPEN: 9.855	HIGH: 9.855	ASK: 0.000	VOLUME: 334
LAST: 9.788	CHG(%): 0.15	PREV: 9.821	LOW: 9.855	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	9.855	9.855	9.855	9.788	334
30 Jul 26	9.819	9.819	9.819	9.819	334
29 Jul 26	9.855	9.855	9.855	9.834	334
28 Jul 26	9.854	9.854	9.854	9.854	334
27 Jul 26	9.829	9.829	9.829	9.829	334
24 Jul 26	9.855	9.855	9.855	9.821	334
23 Jul 26	9.793	9.793	9.793	9.793	334
22 Jul 26	9.819	9.819	9.819	9.819	334
21 Jul 26	9.836	9.836	9.836	9.836	334
20 Jul 26	9.852	9.852	9.852	9.852	334

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.788