LSE, TRAY End of Day and Historical Share Prices [Ssga Spdr Etfs Europe I PLC]

05 Mar 2026

LAST: 9.953	CHANGE: 0.00	OPEN: 9.953	HIGH: 9.953	ASK: 0.000	VOLUME: 0
LAST: 9.953	CHG(%): 0.00	PREV: 10.042	LOW: 9.953	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Mar 26	9.953	9.953	9.953	9.953
04 Mar 26	9.993	9.993	9.993	9.993
03 Mar 26	9.987	9.987	9.987	9.987
02 Mar 26	10.003	10.003	10.003	10.003

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.953