LSE, TRAY End of Day and Historical Share Prices [Ssga Spdr Etfs Europe I PLC]

21 Apr 2026

LAST: 9.912	CHANGE: 0.02	OPEN: 9.912	HIGH: 9.912	ASK: 0.000	VOLUME: 0
LAST: 9.912	CHG(%): 0.20	PREV: 9.932	LOW: 9.912	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Apr 26	9.912	9.912	9.912	9.912
20 Apr 26	9.932	9.932	9.932	9.932
17 Apr 26	9.937	9.937	9.937	9.937
16 Apr 26	9.912	9.912	9.912	9.912
15 Apr 26	9.912	9.912	9.912	9.912
14 Apr 26	9.914	9.914	9.914	9.914
13 Apr 26	9.884	9.884	9.884	9.884
10 Apr 26	9.897	9.897	9.897	9.897
09 Apr 26	9.897	9.897	9.897	9.897
08 Apr 26	9.909	9.909	9.909	9.909

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.912