LSE, TRAY End of Day and Historical Share Prices [Ssga Spdr Etfs Europe I PLC]

05 Jun 2026

LAST: 9.838	CHANGE: 0.02	OPEN: 9.855	HIGH: 9.855	ASK: 0.000	VOLUME: 334
LAST: 9.838	CHG(%): 0.20	PREV: 9.884	LOW: 9.855	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	9.855	9.855	9.855	9.838	334
04 Jun 26	9.877	9.877	9.877	9.877	334
03 Jun 26	9.857	9.857	9.857	9.857	334
02 Jun 26	9.878	9.878	9.878	9.878	334
01 Jun 26	9.848	9.848	9.848	9.848	334
29 May 26	9.855	9.855	9.855	9.884	334
28 May 26	9.867	9.867	9.867	9.867	334
27 May 26	9.859	9.859	9.859	9.859	334
26 May 26	9.839	9.839	9.839	9.839	334
25 May 26	9.855	9.855	9.855	9.802	334

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.838