TSY3SSGA SPDR ETFS Europe I03/27/2023
LAST:

 39.38
CHANGE:
 0.40
OPEN:
39.49
HIGH:
39.49
ASK:
36.67
VOLUME:
615
CHANGE(%):
1.01
PREV:
39.78
LOW:
39.37
BID:
36.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2339.4939.4939.3739.386150
03/24/2339.7839.7839.7839.78900
03/23/2339.2439.2939.2439.292,0250
03/22/2339.1439.3039.1339.308350
03/21/2339.4439.4439.4439.445220
03/20/2339.6739.6739.6739.67600
03/17/2339.6439.6439.6439.641640
03/16/2340.0740.1539.7239.752,5760
03/15/2339.8040.1939.8040.191,0100
03/14/2339.4539.4539.4339.433,5140
FUNDAMENTALS
Sector:
Industry:
52wk range:37.26 - 44.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75