LSE, TSY3 End of Day and Historical Share Prices [SPDR Barclays 1-3 US Treasury Bond UCITS]

21 Nov 2025

LAST: 37.25	CHANGE: 0.05	OPEN: 37.25	HIGH: 37.25	ASK: 36.67	VOLUME: 100
LAST: 37.25	CHG(%): 0.12	PREV: 37.21	LOW: 37.25	BID: 36.63

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	37.25	37.25	37.25	37.25	100
20 Nov 25	37.24	37.24	37.13	37.21	100
19 Nov 25	37.09	37.23	37.09	37.23	100
18 Nov 25	37.04	37.04	37.04	37.04	2
17 Nov 25	36.92	36.92	36.92	36.92	100
14 Nov 25	37.00	37.08	37.00	37.01	100
13 Nov 25	37.02	37.02	36.86	36.86	30
12 Nov 25	37.06	37.06	37.06	37.06	30
11 Nov 25	37.02	37.02	36.94	36.94	100
10 Nov 25	36.94	36.94	36.88	36.95	6.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.25