LSE, TSY3 End of Day and Historical Share Prices [SPDR Bloom 1-3 US Treasury Bond]

10 Jun 2026

LAST: 36.02	CHANGE: 0.01	OPEN: 36.02	HIGH: 36.02	ASK: 36.67	VOLUME: 0
LAST: 36.02	CHG(%): 0.03	PREV: 36.03	LOW: 36.02	BID: 36.63

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	36.02	36.02	36.02	36.02	328
09 Jun 26	36.18	36.18	36.13	36.03	328
08 Jun 26	36.18	36.18	36.13	36.13	327
05 Jun 26	35.88	36.04	35.88	36.04	335
04 Jun 26	35.95	35.95	35.95	35.95	335
03 Jun 26	35.88	35.92	35.88	35.92	335
02 Jun 26	35.84	35.84	35.84	35.84	12
01 Jun 26	35.88	35.94	35.88	35.88	100
29 May 26	35.93	35.95	35.93	35.94	100
28 May 26	35.94	35.94	35.94	35.94	57

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.02