LSE, TSY3 End of Day and Historical Share Prices [SPDR Barclays 1-3 US Treasury Bond UCITS]

31 Dec 2025

LAST: 36.39	CHANGE: 0.06	OPEN: 36.40	HIGH: 36.40	ASK: 36.67	VOLUME: 100
LAST: 36.39	CHG(%): 0.15	PREV: 36.34	LOW: 36.39	BID: 36.63

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	36.40	36.40	36.39	36.39	100
30 Dec 25	36.25	36.34	36.25	36.34	247
29 Dec 25	36.31	36.37	36.19	36.28	100
26 Dec 25	36.19	36.19	36.19	36.18	2.5K
25 Dec 25	36.19	36.19	36.19	36.18	2.5K
24 Dec 25	36.18	36.18	36.18	36.18	2.5K
23 Dec 25	36.19	36.24	36.19	36.24	2.5K
22 Dec 25	36.38	36.38	36.33	36.33	274
19 Dec 25	36.56	36.57	36.55	36.55	407
18 Dec 25	36.51	36.51	36.51	36.51	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.39