TSY3SSGA SPDR ETFS Europe I07/14/2025
LAST:

 36.24
CHANGE:
 0.14
OPEN:
36.23
HIGH:
36.24
ASK:
0.00
VOLUME:
391
CHANGE(%):
0.39
PREV:
36.10
LOW:
36.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2536.1436.1636.0236.167320
07/10/2535.8135.9435.8135.942290
07/09/2535.8935.9035.8235.882000
07/08/2535.9735.9735.9135.911000
07/07/2535.7335.8635.7035.715,1950
07/04/2535.6835.7335.6735.733080
07/03/2535.7535.7535.6835.684780
07/02/2535.8535.8535.8535.851400
07/01/2535.5035.5935.4335.598860
06/30/2535.5935.6235.5935.621000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46