TSY3SSGA SPDR ETFS Europe I06/21/2024
LAST:

 38.15
CHANGE:
 0.16
OPEN:
38.06
HIGH:
38.15
ASK:
36.67
VOLUME:
110
CHANGE(%):
0.42
PREV:
37.99
LOW:
38.06
BID:
36.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2438.0638.1538.0638.151100
06/12/2437.5137.9937.5137.991,1760
FUNDAMENTALS
Sector:
Industry:
52wk range:36.72 - 40.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,722-1410.79
DJI39,1353000.77
SP5005,473-140.25
DAX18,2541220.67
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,3354202.34