EODData

MEMBERSHIP REGISTER LOG IN

LSE, TAI3: Leverage Shares Public Limited Company

06 Mar 2026
LAST:

16.10

CHANGE:
 1.00		OPEN:
16.60		HIGH:
16.60		ASK:
11.01		VOLUME:
35
CHG(%):
4.88		PREV:
20.50		LOW:
16.60		BID:
10.98		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2616.6016.6016.6016.1035
05 Mar 2616.0516.0516.0516.05461
04 Mar 2616.3017.3016.3017.05461
03 Mar 2617.6017.8016.2016.603.2K
02 Mar 2620.6020.6020.6019.9038
27 Feb 2620.6020.6020.6020.60100
26 Feb 2623.0023.0020.8021.10530
25 Feb 2621.4022.2021.4021.702.9K
24 Feb 2620.0020.9020.0020.90100
23 Feb 2618.7019.1018.6018.60100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.14 
EPS Ratio:0.61 

TECHNICAL INDICATORS

MA5:18.0412.0%
MA10:19.0818.5%
MA20:18.5515.2%
MA50:16.281.1%
MA100:14.3612.1%
MA200:12.4928.9%
RSI14:39.92 
WPR14:-100.00 
MTM14:-2.25
ROC14:-0.12 
ATR:1.20 
Week High:23.0042.9%
Week Low:16.050.3%
Month High:23.0042.9%
Month Low:15.5028.9%
Year High:23.0042.9%
Year Low:3.28391.6%
Volatility:11.93