EODData

MEMBERSHIP REGISTER LOG IN

LSE, TAI3: Ls 3X Long Taiwan Etp

11 Sep 2026
LAST:

47.20

CHANGE:
 1.50		OPEN:
45.40		HIGH:
47.20		ASK:
11.01		VOLUME:
137
CHG(%):
3.28		PREV:
45.70		LOW:
45.40		BID:
10.98		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2645.4047.2045.4047.20137
10 Sep 2649.0049.0045.7045.70100
09 Sep 2648.4049.4047.9047.90115
08 Sep 2648.2048.8048.2048.80100
07 Sep 2651.5051.5049.8549.85100
04 Sep 2648.4048.4048.4048.40100
03 Sep 2645.4046.0045.4046.00100
02 Sep 2646.0046.0043.6045.20109
01 Sep 2648.2048.2047.3047.30417
31 Aug 2645.8045.8045.4045.6056

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.59 
EPS Ratio:1.76 

TECHNICAL INDICATORS

MA5:47.891.5%
MA10:47.200.0%
MA20:44.536.0%
MA50:40.5916.3%
MA100:40.8015.7%
MA200:28.7564.1%
STO9:31.75
STO14:59.43
RSI14:70.38 
WPR14:-29.61
MTM14:6.30
ROC14:0.15 
ATR:2.14 
Week High:51.509.1%
Week Low:45.404.0%
Month High:51.509.1%
Month Low:38.4064.1%
Year High:56.0018.6%
Year Low:10.40353.8%