EODData

MEMBERSHIP REGISTER LOG IN

LSE, TAI3: Ls 3X Long Taiwan Etp

24 Apr 2026
LAST:

29.60

CHANGE:
 2.60		OPEN:
29.60		HIGH:
29.60		ASK:
11.01		VOLUME:
229
CHG(%):
9.63		PREV:
27.00		LOW:
29.20		BID:
10.98		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2629.6029.6029.2029.60229
23 Apr 2627.0027.0027.0027.001.4K
22 Apr 2627.2028.0027.2028.001.4K
21 Apr 2627.6027.6026.2026.20100
20 Apr 2624.4025.6024.4025.60500
17 Apr 2625.2025.2025.2025.20100
16 Apr 2623.8023.8023.8023.8035
15 Apr 2623.0023.4023.0023.40100
14 Apr 2622.4022.6022.2022.50100
13 Apr 2620.6020.6020.6020.60100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.56 
EPS Ratio:0.96 

TECHNICAL INDICATORS

MA5:27.288.5%
MA10:25.1917.5%
MA20:21.0940.3%
MA50:19.0655.3%
MA100:16.7177.2%
MA200:14.26107.5%
STO9:100.00 
STO14:100.00 
RSI14:92.02 
MTM14:13.70
ROC14:0.86 
ATR:1.37 
Week High:29.600.0%
Week Low:24.4021.3%
Month High:29.600.0%
Month Low:14.80107.5%
Year High:29.600.0%
Year Low:4.92501.6%
Volatility:65.63