LSE, TRIA End of Day and Historical Share Prices [Invesco US Treasury Bond 0-1 Year UCITS ETF USD Acc]

11 Dec 2025

LAST: 47.61	CHANGE: 0.03	OPEN: 47.64	HIGH: 47.64	ASK: 41.27	VOLUME: 2.1K
LAST: 47.61	CHG(%): 0.06	PREV: 47.59	LOW: 47.60	BID: 41.20

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	47.64	47.64	47.60	47.61	2.1K
10 Dec 25	47.58	47.60	47.57	47.59	10
09 Dec 25	47.58	47.60	47.57	47.58	100
08 Dec 25	47.58	47.58	47.58	47.58	315
05 Dec 25	47.56	47.58	47.56	47.58	315
04 Dec 25	47.58	47.58	47.58	47.58	315
03 Dec 25	47.56	47.56	47.56	47.56	315
02 Dec 25	47.54	47.54	47.54	47.54	1.7K
01 Dec 25	47.83	47.83	47.54	47.54	1.7K
28 Nov 25	47.51	47.53	47.51	47.53	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.61