LSE, TRIA End of Day and Historical Share Prices [Invesco US Treasury Bond 0-1 Year UCITS ETF USD Acc]

05 Jun 2026

LAST: 48.41	CHANGE: 0.01	OPEN: 48.41	HIGH: 48.41	ASK: 41.27	VOLUME: 786
LAST: 48.41	CHG(%): 0.01	PREV: 48.41	LOW: 48.41	BID: 41.20

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	48.41	48.41	48.41	48.41	786
04 Jun 26	48.41	48.41	48.41	48.41	2.9K
03 Jun 26	48.39	48.40	48.39	48.40	721
02 Jun 26	48.38	48.40	48.38	48.40	501
01 Jun 26	48.38	48.38	48.38	48.38	351
29 May 26	48.40	48.40	48.40	48.39	351
28 May 26	48.40	48.40	48.38	48.38	351
27 May 26	48.36	48.36	48.34	48.36	100
26 May 26	48.35	48.35	48.35	48.35	100
25 May 26	48.33	48.33	48.33	48.34	64

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.41