LSE, TW- End of Day and Historical Share Prices [Taylor Wimpey Plc]

11 Nov 2026

LAST: 78.70	CHANGE: 3.70	OPEN: 78.28	HIGH: 80.88	ASK: 0.00	VOLUME: 64.59M
LAST: 78.70	CHG(%): 4.49	PREV: 82.40	LOW: 77.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	78.28	80.88	77.72	78.70	64.59M
10 Nov 26	83.50	85.08	82.40	82.40	16.32M
09 Nov 26	83.02	83.62	82.10	82.92	14.82M
06 Nov 26	83.38	84.30	82.30	83.62	9.35M
05 Nov 26	85.98	87.46	83.90	84.26	14.11M
04 Nov 26	82.76	85.14	81.18	84.76	9.75M
03 Nov 26	83.20	84.40	82.32	82.46	17.52M
02 Nov 26	80.68	84.36	78.30	84.18	13.98M
30 Oct 26	80.00	81.04	79.72	80.12	938.96M
29 Oct 26	78.92	80.81	77.56	79.68	18.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.70