LSE, TW- End of Day and Historical Share Prices [Taylor Wimpey Plc]

04 Jun 2026

LAST: 77.20	CHANGE: 0.88	OPEN: 76.88	HIGH: 78.30	ASK: 0.00	VOLUME: 18.84M
LAST: 77.20	CHG(%): 1.15	PREV: 76.32	LOW: 76.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	76.88	78.30	76.08	77.20	18.84M
03 Jun 26	76.00	77.00	75.56	76.32	25.74M
02 Jun 26	76.88	78.58	76.30	76.30	26.78M
01 Jun 26	79.62	79.82	76.38	76.38	17.45M
29 May 26	81.36	81.90	79.78	79.78	18.28M
28 May 26	80.50	81.70	80.00	80.94	14.14M
27 May 26	80.10	81.86	79.94	81.52	12.6M
26 May 26	79.60	80.72	79.34	79.78	12.01M
22 May 26	78.94	81.26	78.75	79.56	21.72M
21 May 26	78.62	79.50	78.18	78.54	15.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.20