LSE, TW- End of Day and Historical Share Prices [Taylor Wimpey Plc]

06 Mar 2026

LAST: 98.44	CHANGE: 2.11	OPEN: 100.50	HIGH: 102.10	ASK: 0.00	VOLUME: 738.4M
LAST: 98.44	CHG(%): 2.10	PREV: 100.55	LOW: 98.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	100.50	102.10	98.05	98.44	738.4M
05 Mar 26	105.40	106.10	100.05	100.55	42.57M
04 Mar 26	104.70	105.05	101.45	101.90	35.92M
03 Mar 26	108.85	109.80	103.25	104.65	33.72M
02 Mar 26	110.15	110.73	110.15	110.73	1.6M
27 Feb 26	113.25	114.30	112.38	113.00	19.58M
26 Feb 26	113.75	115.25	113.45	113.45	9.81M
25 Feb 26	115.00	115.65	112.90	113.35	16.18M
24 Feb 26	115.50	115.85	114.15	114.75	9.92M
23 Feb 26	115.05	116.05	114.30	114.70	9.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.44