LSE, TAHY End of Day and Historical Share Prices [Tabula Haitong Asia ex-Japan High Yield Corp USD Bond ESG UCITS ETF USD Acc]

11 Dec 2025

LAST: 7.972	CHANGE: 0.01	OPEN: 7.938	HIGH: 7.972	ASK: 0.000	VOLUME: 200
LAST: 7.972	CHG(%): 0.06	PREV: 7.967	LOW: 7.938	BID: 7.270

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	7.938	7.972	7.938	7.972	200
10 Dec 25	7.955	7.956	7.955	7.967	300
09 Dec 25	7.949	7.949	7.949	7.949	300
08 Dec 25	7.948	7.948	7.948	7.948	300
05 Dec 25	7.955	7.956	7.935	7.935	300
04 Dec 25	7.931	7.931	7.931	7.931	300
03 Dec 25	7.929	7.929	7.929	7.929	300
02 Dec 25	7.955	7.956	7.928	7.928	300
01 Dec 25	7.929	7.929	7.929	7.929	1.8K
28 Nov 25	8.050	8.111	7.952	7.952	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.972