LSE, TAHY End of Day and Historical Share Prices [JH Haitong Asia HY Bond Screen ETF USD A]

12 Nov 2026

LAST: 8.279	CHANGE: 0.01	OPEN: 8.279	HIGH: 8.279	ASK: 0.000	VOLUME: 0
LAST: 8.279	CHG(%): 0.06	PREV: 8.274	LOW: 8.279	BID: 7.270

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	8.279	8.279	8.279	8.279	887
11 Nov 26	8.274	8.274	8.274	8.274	887
10 Nov 26	8.261	8.261	8.261	8.261	887
09 Nov 26	8.250	8.250	8.250	8.250	887
06 Nov 26	8.240	8.240	8.240	8.248	887
05 Nov 26	8.240	8.240	8.240	8.243	887
04 Nov 26	8.225	8.225	8.225	8.225	887
03 Nov 26	8.209	8.209	8.209	8.209	887
02 Nov 26	8.205	8.205	8.205	8.205	887
30 Oct 26	8.240	8.240	8.240	8.173	887

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.279