LSE, TAHY End of Day and Historical Share Prices [Tab Asia HY ESG ETF]

31 Jul 2026

LAST: 8.243	CHANGE: 0.00	OPEN: 8.243	HIGH: 8.243	ASK: 0.000	VOLUME: 100
LAST: 8.243	CHG(%): 0.00	PREV: 8.243	LOW: 8.243	BID: 7.270

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	8.243	8.243	8.243	8.243	100
30 Jul 26	8.243	8.243	8.243	8.243	7
29 Jul 26	8.252	8.252	8.252	8.243	7
28 Jul 26	8.221	8.221	8.221	8.221	7
27 Jul 26	8.252	8.252	8.221	8.221	100
24 Jul 26	8.237	8.243	8.237	8.243	4.1K
23 Jul 26	8.236	8.240	8.192	8.223	6.3K
22 Jul 26	8.216	8.244	8.216	8.244	100
21 Jul 26	8.271	8.271	8.271	8.271	497
20 Jul 26	8.272	8.272	8.272	8.272	497

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.243