LSE, TAHY End of Day and Historical Share Prices [Janus Henderson Icav]

23 Oct 2025

LAST: 8.111	CHANGE: 0.00	OPEN: 8.111	HIGH: 8.111	ASK: 0.000	VOLUME: 0
LAST: 8.111	CHG(%): 0.01	PREV: 8.112	LOW: 8.111	BID: 7.270

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	8.111	8.111	8.111	8.111	8
22 Oct 25	8.112	8.112	8.112	8.112	8
21 Oct 25	8.146	8.146	8.113	8.113	100
20 Oct 25	8.128	8.129	8.052	8.105	789
17 Oct 25	8.064	8.147	8.064	8.093	41
16 Oct 25	8.099	8.099	8.099	8.099	41
15 Oct 25	8.093	8.093	8.093	8.093	41
14 Oct 25	8.104	8.104	8.104	8.104	41
13 Oct 25	8.113	8.113	8.113	8.113	41
10 Oct 25	8.064	8.147	8.064	8.115	41

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.111