LSE, TAHY End of Day and Historical Share Prices [Tab Asia HY ESG ETF]

17 Sep 2026

LAST: 8.334	CHANGE: 0.00	OPEN: 8.334	HIGH: 8.334	ASK: 0.000	VOLUME: 0
LAST: 8.334	CHG(%): 0.00	PREV: 8.334	LOW: 8.334	BID: 7.270

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	8.334	8.334	8.334	8.334	468
16 Sep 26	8.334	8.334	8.334	8.334	468
15 Sep 26	8.340	8.340	8.340	8.340	468
14 Sep 26	8.356	8.356	8.356	8.356	468
11 Sep 26	8.330	8.330	8.330	8.374	468
10 Sep 26	8.396	8.396	8.396	8.396	468
09 Sep 26	8.397	8.397	8.397	8.397	468
08 Sep 26	8.361	8.361	8.361	8.361	468
07 Sep 26	8.330	8.362	8.330	8.362	467
04 Sep 26	8.346	8.346	8.340	8.348	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.334