EODData

LSE, TAHY: Janus Henderson Icav

06 Mar 2026
LAST:

8.129

CHANGE:
 0.01
OPEN:
8.150
HIGH:
8.175
ASK:
0.000
VOLUME:
3.3K
CHG(%):
0.07
PREV:
8.154
LOW:
8.150
BID:
7.270
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 268.1508.1758.1508.1293.3K
05 Mar 268.1508.1758.1358.1353.3K
04 Mar 268.1088.1088.1088.10826
03 Mar 268.1218.1218.1218.12126
02 Mar 268.1508.1508.1508.16326
27 Feb 268.1508.1508.1508.150100
26 Feb 268.1558.1558.1558.155394
25 Feb 268.1568.1568.1568.156394
24 Feb 268.1778.1778.1488.148394
23 Feb 268.1428.1428.1428.1421.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.130.0%
MA10:8.140.1%
MA20:8.130.0%
MA50:8.080.6%
MA100:8.060.9%
MA200:7.981.9%
STO9:30.43
STO14:30.43
RSI14:50.00
WPR14:-61.82
MTM14:0.00
ROC14:0.00 
ATR:0.02 
Week High:8.180.6%
Week Low:8.110.3%
Month High:8.180.6%
Month Low:8.061.9%
Year High:8.251.4%
Year Low:7.3710.3%
Volatility:1.44