LSE, TAHY End of Day and Historical Share Prices [Tabula Haitong Asia ex-Japan High Yield Corp USD Bond ESG UCITS ETF USD Acc]

05 Jun 2026

LAST: 8.290	CHANGE: 0.01	OPEN: 8.260	HIGH: 8.290	ASK: 0.000	VOLUME: 0
LAST: 8.290	CHG(%): 0.09	PREV: 8.282	LOW: 8.245	BID: 7.270

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	8.260	8.290	8.245	8.290	486
04 Jun 26	8.282	8.282	8.282	8.282	486
03 Jun 26	8.268	8.268	8.268	8.268	486
02 Jun 26	8.245	8.278	8.245	8.278	486
01 Jun 26	8.284	8.284	8.284	8.284	350
29 May 26	8.260	8.260	8.260	8.243	350
28 May 26	8.260	8.268	8.260	8.268	350
27 May 26	8.247	8.247	8.247	8.247	326
26 May 26	8.236	8.236	8.236	8.236	326
25 May 26	8.236	8.236	8.236	8.243	326

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.290