EODData

MEMBERSHIP REGISTER LOG IN

LSE, TORG: Chenavari Toro Income Fund Limited

13 Mar 2026
LAST:

47.90

CHANGE:
 0.00		OPEN:
47.90		HIGH:
46.00		ASK:
0.00		VOLUME:
31
CHG(%):
0.00		PREV:
47.90		LOW:
46.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2647.9046.0046.0047.9031
12 Mar 2647.9047.9047.9047.9031
11 Mar 2647.9047.9047.9047.9031
10 Mar 2647.9047.9047.9047.9031
09 Mar 2647.9047.9047.9047.90100
06 Mar 2646.0048.5046.0046.00100
05 Mar 2648.0048.0048.0048.005
04 Mar 2648.0048.0048.0048.00100
03 Mar 2645.0048.0045.0048.00100
02 Mar 2648.5050.0050.0048.000

PROFILE

Name:Chenavari Toro Income Fund Limited
About:Toro Limited was founded in 1989 and is based in St Martin, Channel Islands.
Address:Old Bank Chambers, St Martin, Guernsey, GY4 6RT
Website:https://www.chenavaritoroincomefund.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
Return on Equity:0.71 
Revenue:145.92M 

TECHNICAL INDICATORS

MA5:47.520.8%
MA10:47.760.3%
MA20:49.814.0%
MA50:50.385.2%
MA100:51.948.4%
MA200:53.8512.4%
STO9:47.50
STO14:29.23
RSI14:22.62 
WPR14:-70.77
MTM14:-4.60
ROC14:-0.09 
ATR:0.85 
Week High:48.501.3%
Week Low:46.004.1%
Month High:52.509.6%
Month Low:45.0012.4%
Year High:61.0027.3%
Year Low:0.548,770.4%
Volatility:38.90 

RECENT DIVIDENDS

Date Amount
07 Aug 2025$1.54
08 May 2025$1.54
06 Feb 2025$1.22
07 Nov 2024$1.19
08 Aug 2024$1.22
09 May 2024$1.25
08 Feb 2024$1.20
09 Nov 2023$1.22
10 Aug 2023$1.19
11 May 2023$1.21