LSE, TAGD End of Day and Historical Share Prices [Janus Henderson Icav]

21 Jan 2026

LAST: 8.121	CHANGE: 0.00	OPEN: 8.121	HIGH: 8.121	ASK: 0.000	VOLUME: 0
LAST: 8.121	CHG(%): 0.00	PREV: 8.121	LOW: 8.121	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	8.121	8.121	8.121	8.121	235
20 Jan 26	8.121	8.121	8.121	8.121	235
19 Jan 26	8.137	8.137	8.137	8.137	235
16 Jan 26	8.060	8.112	8.060	8.099	235
15 Jan 26	8.085	8.085	8.085	8.085	235
14 Jan 26	8.112	8.112	8.060	8.075	233
13 Jan 26	8.083	8.083	8.083	8.083	607
12 Jan 26	8.067	8.067	8.067	8.067	607
09 Jan 26	8.050	8.050	8.050	8.067	607
08 Jan 26	8.050	8.050	8.050	8.066	607

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.121