EODData

LSE, TAGD: Janus Henderson Icav

06 Nov 2026
LAST:

7.794

CHANGE:
 0.03
OPEN:
7.767
HIGH:
7.767
ASK:
0.000
VOLUME:
150
CHG(%):
0.34
PREV:
7.725
LOW:
7.767
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 267.7677.7677.7677.794150
05 Nov 267.7677.7677.7677.767150
04 Nov 267.7737.7737.7737.773104
03 Nov 267.7587.7587.7587.758104
02 Nov 267.7567.7567.7567.756104
30 Oct 267.7557.7557.7557.725104
29 Oct 267.7557.7557.7257.725102
28 Oct 267.7777.7777.7777.777139
27 Oct 267.7907.7907.7907.790139
26 Oct 267.7947.8487.7947.838139

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.770.3%
MA10:7.770.3%
MA20:7.810.2%
MA50:7.921.6%
MA100:7.972.3%
MA200:8.033.0%
STO9:100.00 
STO14:42.81
RSI14:37.19 
WPR14:-39.38
MTM14:-0.04
ROC14:-0.01 
ATR:0.03 
Week High:7.790.0%
Week Low:7.760.5%
Month High:7.901.3%
Month Low:7.733.0%
Year High:8.347.0%
Year Low:7.730.9%
Volatility:0.24