LSE, TAGD End of Day and Historical Share Prices [Tabula Haitong Asia ex-Japan High Yield Corp USD Bond ESG UCITS ETF]

24 Apr 2026

LAST: 8.068	CHANGE: 0.01	OPEN: 8.068	HIGH: 8.068	ASK: 0.000	VOLUME: 0
LAST: 8.068	CHG(%): 0.15	PREV: 8.056	LOW: 8.068	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	8.068	8.068	8.068	8.068	14
23 Apr 26	8.056	8.056	8.056	8.056	14
22 Apr 26	8.078	8.078	8.078	8.078	14
21 Apr 26	8.055	8.055	8.055	8.055	14
20 Apr 26	8.047	8.047	8.047	8.047	14
17 Apr 26	8.058	8.058	8.058	8.058	14
16 Apr 26	8.044	8.044	8.044	8.044	14
15 Apr 26	8.025	8.025	8.025	8.025	14
14 Apr 26	8.047	8.047	8.002	8.002	100
13 Apr 26	7.965	7.985	7.965	7.985	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.068