LSE, TAGD End of Day and Historical Share Prices [Tab Asia HY ESG ETF GBP D]

15 Sep 2026

LAST: 8.039	CHANGE: 0.02	OPEN: 8.039	HIGH: 8.039	ASK: 0.000	VOLUME: 0
LAST: 8.039	CHG(%): 0.19	PREV: 8.054	LOW: 8.039	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	8.039	8.039	8.039	8.039	7
14 Sep 26	8.122	8.122	8.122	8.054	7
11 Sep 26	8.122	8.122	8.122	8.071	7
10 Sep 26	8.093	8.093	8.093	8.093	7
09 Sep 26	8.094	8.094	8.094	8.094	7
08 Sep 26	8.122	8.122	8.084	8.084	100
07 Sep 26	8.080	8.080	8.080	8.080	61
04 Sep 26	8.111	8.111	8.111	8.077	61
03 Sep 26	8.075	8.075	8.075	8.075	61
02 Sep 26	8.111	8.111	8.076	8.076	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.039