LSE, TAGD End of Day and Historical Share Prices [Janus Henderson Icav]

04 Dec 2025

LAST: 8.098	CHANGE: 0.00	OPEN: 8.098	HIGH: 8.098	ASK: 0.000	VOLUME: 0
LAST: 8.098	CHG(%): 0.05	PREV: 8.094	LOW: 8.098	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	8.098	8.098	8.098	8.098	192
03 Dec 25	8.094	8.094	8.094	8.094	192
02 Dec 25	8.093	8.093	8.093	8.093	192
01 Dec 25	8.094	8.094	8.094	8.094	192
28 Nov 25	8.200	8.263	8.200	8.118	192
27 Nov 25	8.150	8.150	8.150	8.150	192
26 Nov 25	8.176	8.176	8.176	8.176	192
25 Nov 25	8.193	8.193	8.193	8.193	192
24 Nov 25	8.200	8.263	8.200	8.231	192
21 Nov 25	8.268	8.268	8.235	8.235	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.098