LSE, TN28 End of Day and Historical Share Prices [United Kingdom]

22 Oct 2025

LAST: 92.63	CHANGE: 0.19	OPEN: 92.63	HIGH: 92.77	ASK: 98.48	VOLUME: 14.39M
LAST: 92.63	CHG(%): 0.21	PREV: 92.44	LOW: 92.52	BID: 97.03

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	92.63	92.77	92.52	92.63	14.39M
21 Oct 25	92.29	92.55	92.29	92.44	11.94M
20 Oct 25	92.39	92.54	92.38	92.43	15.35M
17 Oct 25	92.55	92.58	92.35	92.40	12.94M
16 Oct 25	92.36	92.45	92.32	92.43	9.67M
15 Oct 25	92.37	92.48	92.33	92.36	15.73M
14 Oct 25	92.24	92.39	92.22	92.28	13.6M
13 Oct 25	92.14	92.24	92.10	92.13	12.59M
10 Oct 25	92.05	92.17	92.00	92.13	8.82M
09 Oct 25	92.00	92.11	91.96	91.96	7.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.63