EODData

LSE, TN28: United Kingdom

05 Jun 2026
LAST:

93.70

CHANGE:
 0.04
OPEN:
93.70
HIGH:
93.85
ASK:
98.48
VOLUME:
0
CHG(%):
0.04
PREV:
93.66
LOW:
93.60
BID:
97.03
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2693.7093.8593.6093.700
04 Jun 2693.6493.8093.5593.660
03 Jun 2693.6193.7893.5993.620
02 Jun 2693.7693.8893.6593.700
01 Jun 2693.7893.9093.5593.660
29 May 2693.7693.9393.6693.820
28 May 2693.6993.8793.5793.750
27 May 2693.6893.8593.6193.700
26 May 2693.7793.8293.5893.640
25 May 2693.6193.7393.4893.610

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:93.670.0%
MA10:93.690.0%
MA20:93.500.2%
MA50:93.340.4%
MA100:93.440.3%
MA200:93.040.7%
STO9:25.47
STO14:65.27
RSI14:73.68 
WPR14:-21.43
MTM14:0.44
ROC14:0.00 
ATR:0.26 
Week High:93.930.2%
Week Low:93.550.2%
Month High:93.930.2%
Month Low:92.950.7%
Year High:99.706.4%
Year Low:0.01996,708.5%
Volatility:1.11