T42United Kingdom06/13/2025
LAST:

 93.52		CHANGE:
 0.75		OPEN:
94.30		HIGH:
94.30		ASK:
166.81		VOLUME:
345,000
CHANGE(%):
0.80		PREV:
94.27		LOW:
93.99		BID:
165.06		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2594.3094.3093.9993.52345,0000
06/12/2593.7393.7793.7394.27253,0000
06/11/2592.5492.5492.5493.37240,4160
06/10/2592.5493.4692.5493.46240,4160
06/09/2592.8492.8492.4892.69290,0000
06/03/2591.8392.6691.8392.66327,1240
06/02/2592.2492.2492.2492.2400
05/30/2591.4891.4891.4892.24331,5500
05/29/2591.4891.4891.4892.17331,5500
05/28/2591.4891.4891.4891.35331,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:75.42 - 107.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59