LSE, TAIS End of Day and Historical Share Prices [Ls -3X Short Taiwan Etp]

09 Nov 2026

LAST: 28.88	CHANGE: 6.91	OPEN: 33.84	HIGH: 33.84	ASK: 2.93	VOLUME: 710
LAST: 28.88	CHG(%): 19.31	PREV: 35.79	LOW: 28.45	BID: 2.92

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	33.84	33.84	28.45	28.88	710
06 Nov 26	36.51	36.51	35.79	35.79	140
05 Nov 26	32.89	39.13	32.50	39.13	715
04 Nov 26	28.66	29.82	28.66	29.82	100
03 Nov 26	30.20	30.20	28.31	28.59	2.3K
02 Nov 26	24.79	25.41	24.79	24.79	100
30 Oct 26	25.95	25.95	25.95	25.95	100
29 Oct 26	23.52	23.52	23.52	23.52	80
28 Oct 26	21.96	22.04	21.92	21.92	100
27 Oct 26	23.94	24.03	22.58	22.58	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.88