LSE, TAIS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

11 Sep 2026

LAST: 21.69	CHANGE: 0.94	OPEN: 21.16	HIGH: 22.85	ASK: 2.93	VOLUME: 540
LAST: 21.69	CHG(%): 4.16	PREV: 22.64	LOW: 21.16	BID: 2.92

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	21.16	22.85	21.16	21.69	540
10 Sep 26	21.16	22.85	21.16	22.64	419
09 Sep 26	21.73	21.73	21.73	21.73	3
08 Sep 26	21.31	21.31	21.31	21.31	3
07 Sep 26	20.97	20.97	20.97	20.97	3
04 Sep 26	21.18	21.18	21.18	21.39	3
03 Sep 26	22.73	22.73	22.73	22.73	3
02 Sep 26	23.04	23.04	23.04	23.04	3
01 Sep 26	21.18	22.00	21.18	22.00	100
31 Aug 26	22.95	23.17	22.95	23.00	113

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.69