LSE, TAIS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

06 Mar 2026

LAST: 0.7100	CHANGE: 0.04	OPEN: 0.5470	HIGH: 0.5710	ASK: 2.9310	VOLUME: 556
LAST: 0.7100	CHG(%): 6.46	PREV: 0.5725	LOW: 0.5470	BID: 2.9150

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	0.5470	0.5710	0.5470	0.7100	556
05 Mar 26	0.7100	0.7100	0.7100	0.7100	556
04 Mar 26	0.6730	0.6730	0.6730	0.6730	556
03 Mar 26	0.6880	0.6880	0.6880	0.6880	556
02 Mar 26	0.5470	0.5710	0.5470	0.5895	556
27 Feb 26	0.5470	0.5710	0.5470	0.5725	556
26 Feb 26	0.5470	0.5710	0.5470	0.5600	555
25 Feb 26	0.5460	0.5460	0.5460	0.5460	445
24 Feb 26	0.5650	0.5650	0.5650	0.5650	445
23 Feb 26	0.6410	0.6410	0.6410	0.6410	445

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7100