LSE, T30K End of Day and Historical Share Prices [United Kingdom]

01 Jan 0001

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 0
LAST: 0.0000	CHG(%): NaN	PREV: 0.0000	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Nov 26	99.2896	99.3545	99.2426	99.4000
03 Nov 26	99.1976	99.3431	99.1745	99.2000
02 Nov 26	99.1361	99.3545	99.1245	99.3300
30 Oct 26	99.0211	99.1045	98.9945	99.0745
29 Oct 26	98.9145	99.1145	98.8919	98.9378
28 Oct 26	98.7845	98.8645	98.7645	98.7645
27 Oct 26	98.8345	98.9445	98.8145	98.8145
26 Oct 26	98.8431	98.9345	98.8401	98.9245
23 Oct 26	98.9277	98.9645	98.8177	98.8600
23 Oct 26	98.9277	98.9645	98.8177	98.8600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000