EODData

MEMBERSHIP REGISTER LOG IN

LSE, TIDE: Crimson Tide plc

26 Nov 2025
LAST:

70.00

CHANGE:
 0.00		OPEN:
68.01		HIGH:
74.80		ASK:
3.40		VOLUME:
100
CHG(%):
0.00		PREV:
70.00		LOW:
68.01		BID:
2.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2568.0174.8068.0170.00100
25 Nov 2570.0070.0067.8670.007.5K
24 Nov 2567.8074.8067.8070.007.8K
21 Nov 2570.3671.0070.3670.3616.5K
20 Nov 2574.8474.8471.0071.0055.2K
19 Nov 2570.6778.0068.6171.0090.9K
18 Nov 2562.8866.0062.8866.002.1K
17 Nov 2569.8469.8466.0069.84100
14 Nov 2568.0068.0066.0068.002.9K
13 Nov 2566.0066.0066.0066.0014.6K

PROFILE

Name:Crimson Tide plc
About:Crimson Tide plc provides mobility solutions and related software development services primarily in the United Kingdom, the United States, and Ireland. It provides mpro, a Smart Mobile Working as a Service that provides mpro5 software, Windows Azure cloud infrastructure, and installation and support, as well as job scheduling, alerting, and reporting services. The company is also involved in reselling third party software, and related development and support services. Crimson Tide plc is headquartered in Tunbridge Wells, the United Kingdom.
Sector:Technology
Address:Brockbourne House, Tunbridge Wells, United Kingdom, TN4 8BS
Website:https://www.crimsontide.co.uk
ISIN:GB0002080082
LEI:213800YUNLNBVYR3G129

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:70.270.4%
MA10:69.221.1%
MA20:66.135.9%
MA50:61.0014.8%
MA100:62.4412.1%
MA200:63.4710.3%
STO9:33.33
STO14:54.78
RSI14:67.39 
WPR14:-9.35 
MTM14:9.69
ROC14:0.16 
ATR:5.37 
Week High:78.0011.4%
Week Low:67.803.2%
Month High:78.0011.4%
Month Low:50.0010.3%
Year High:110.0057.1%
Year Low:45.0055.6%
Volatility:20.26 

RECENT SPLITS

Date Ratio
01 Nov 20231-100
11 Oct 20231-100
12 Jun 20017-6

RECENT DIVIDENDS

Date Amount
08 Jul 1996$7.71
27 Dec 1995$0.05
19 Jun 1995$0.06
21 Jun 1993$2.91