TFIFTwentyfour Income Fund L03/24/2023
LAST:

 100.00
CHANGE:
 0.50
OPEN:
100.50
HIGH:
100.50
ASK:
0.00
VOLUME:
1,730,195
CHANGE(%):
0.50
PREV:
100.50
LOW:
99.40
BID:
97.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23100.50100.5099.40100.001,730,1950
03/23/23100.50100.5099.80100.50592,4570
03/22/23100.50100.50100.37100.50706,9920
03/21/23100.00100.5094.63100.501,632,5540
03/20/23100.00100.5099.40100.001,042,8080
03/17/23101.50102.00100.48100.482,638,0730
03/16/23102.00102.50101.50101.50745,5570
03/15/23102.00102.50101.50101.501,151,6090
03/14/23101.50102.00101.23102.001,230,0210
03/13/23103.00103.00101.00101.001,472,1570
FUNDAMENTALS
Sector:
Industry:
52wk range:93.94 - 110.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67