TFIFTwentyfour Income Fund L07/03/2025
LAST:

 112.8
CHANGE:
 0.00
OPEN:
112.8
HIGH:
113.8
ASK:
115.0
VOLUME:
2,789,129
CHANGE(%):
0.00
PREV:
112.8
LOW:
112.2
BID:
111.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25112.8113.8112.2112.82,789,1290
07/02/25113.0113.4112.4112.83,100,5010
07/01/25113.0113.3112.4112.62,044,5660
06/30/25113.0113.0111.8112.81,139,3360
06/27/25111.8112.8111.6112.2871,6870
06/26/25112.4112.9111.7112.41,143,3660
06/25/25112.2113.0111.7112.4964,7790
06/24/25112.6113.0112.0112.0943,9200
06/23/25112.2112.6111.8112.2976,7750
06/20/25112.2112.2111.6112.04,571,3280
FUNDAMENTALS
Sector:
Industry:
52wk range:96.10 - 113.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63