EODData

LSE, TIGG: L&G India Inr Government Bond Ucits ETF

05 Jun 2026
LAST:

569.0

CHANGE:
 3.85
OPEN:
570.1
HIGH:
570.7
ASK:
0.0
VOLUME:
1.5K
CHG(%):
0.68
PREV:
565.2
LOW:
569.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 26570.1570.7569.0569.01.5K
04 Jun 26564.5566.6564.5565.228.6K
03 Jun 26568.0568.6565.6565.62.2K
02 Jun 26570.0570.0565.4565.9100
01 Jun 26574.5574.5566.5567.3181
29 May 26556.2574.1553.1571.46.1K
28 May 26571.1571.2562.0565.017.7K
27 May 26566.8573.1560.8570.01.7K
26 May 26562.5568.7562.5568.768.8K
25 May 26566.2566.6556.4562.58.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:566.580.4%
MA10:567.040.3%
MA20:563.930.9%
MA50:569.720.1%
MA100:579.081.8%
MA200:602.035.8%
STO9:42.41
STO14:67.36
RSI14:59.84
WPR14:-17.51 
MTM14:11.35
ROC14:0.02 
ATR:8.80 
Week High:574.501.0%
Week Low:553.102.9%
Month High:583.602.6%
Month Low:546.105.8%
Year High:679.3019.4%
Year Low:546.104.2%
Volatility:3.53