LSE, TIGG End of Day and Historical Share Prices [L&G India Inr Government Bond Ucits ETF]

04 Nov 2026

LAST: 562.3	CHANGE: 0.20	OPEN: 561.0	HIGH: 562.3	ASK: 0.0	VOLUME: 1.8K
LAST: 562.3	CHG(%): 0.04	PREV: 562.1	LOW: 559.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	561.0	562.3	559.5	562.3	1.8K
03 Nov 26	560.7	562.1	559.3	562.1	529
02 Nov 26	554.5	568.3	554.5	561.0	100
30 Oct 26	556.0	560.1	555.1	558.4	38.5K
29 Oct 26	556.9	559.8	556.7	557.6	640
28 Oct 26	560.7	563.4	556.8	558.4	763
27 Oct 26	556.6	562.4	556.6	560.0	723
26 Oct 26	559.6	559.7	559.6	559.7	100
23 Oct 26	561.0	561.0	556.1	558.1	2.4K
22 Oct 26	560.0	561.3	560.0	560.3	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

562.3