EODData

LSE, TIGG: L&G India Inr Government Bond Ucits ETF

06 Mar 2026
LAST:

597.4

CHANGE:
 1.95
OPEN:
595.6
HIGH:
597.4
ASK:
0.0
VOLUME:
2.0K
CHG(%):
0.33
PREV:
599.4
LOW:
595.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 26595.6597.4595.0597.42.0K
05 Mar 26598.0601.5594.5599.42.9K
04 Mar 26594.5606.4591.4593.73.3K
03 Mar 26595.6598.6595.6595.98.4K
02 Mar 26600.3597.4597.1596.7383
27 Feb 26598.4598.9595.3596.112.3K
26 Feb 26593.9595.3593.9595.3333
25 Feb 26594.9595.2592.8592.83.5K
24 Feb 26594.8596.9594.8595.16.9K
23 Feb 26592.4596.6592.4594.11.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:596.600.1%
MA10:595.640.3%
MA20:593.550.6%
MA50:596.730.1%
MA100:613.512.7%
MA200:624.374.5%
STO9:33.82
STO14:33.82
RSI14:61.54 
WPR14:-29.77
MTM14:0.80
ROC14:0.00 
ATR:4.61 
Week High:606.401.5%
Week Low:591.401.0%
Month High:606.401.5%
Month Low:583.404.5%
Year High:699.7017.1%
Year Low:566.305.5%
Volatility:8.96