LSE, TIGG End of Day and Historical Share Prices [L&G India Inr Government Bond Ucits ETF]

11 Sep 2026

LAST: 559.5	CHANGE: 0.35	OPEN: 559.6	HIGH: 559.7	ASK: 0.0	VOLUME: 100
LAST: 559.5	CHG(%): 0.06	PREV: 559.9	LOW: 559.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	559.6	559.7	559.5	559.5	100
10 Sep 26	557.7	562.8	557.7	559.9	1.9K
09 Sep 26	563.7	563.8	561.9	561.9	100
08 Sep 26	566.7	566.7	564.0	564.0	100
07 Sep 26	567.2	568.7	564.4	565.6	100
04 Sep 26	568.6	568.6	564.9	568.0	240
03 Sep 26	569.3	569.3	564.5	566.1	1.5K
02 Sep 26	563.7	567.0	561.7	566.5	185
01 Sep 26	567.3	567.5	555.9	562.8	100
31 Aug 26	560.6	560.6	560.0	559.1	808

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

559.5