LSE, TIGG End of Day and Historical Share Prices [L&G India Inr Government Bond Ucits ETF]

19 Jun 2026

LAST: 596.1	CHANGE: 3.10	OPEN: 597.8	HIGH: 597.8	ASK: 0.0	VOLUME: 100
LAST: 596.1	CHG(%): 0.52	PREV: 593.0	LOW: 596.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	597.8	597.8	596.1	596.1	100
18 Jun 26	594.2	595.8	590.0	593.0	100
17 Jun 26	585.2	585.2	581.6	584.7	15.9K
16 Jun 26	583.9	595.9	581.7	581.7	100
15 Jun 26	582.6	582.6	578.7	580.1	170
12 Jun 26	579.6	579.6	577.4	578.0	20.0K
11 Jun 26	577.3	578.5	572.6	577.8	15.5K
10 Jun 26	579.1	580.5	573.8	573.8	693
09 Jun 26	576.6	576.6	576.0	576.2	260
08 Jun 26	572.9	582.7	572.7	572.7	27.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

596.1