EODData

LSE, TCQE: Hanetf Icav

11 Sep 2026
LAST:

8.720

CHANGE:
 0.07
OPEN:
8.720
HIGH:
8.720
ASK:
0.000
VOLUME:
300
CHG(%):
0.74
PREV:
8.785
LOW:
8.720
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 268.7208.7208.7208.720300
10 Sep 268.7858.7858.7858.7851
09 Sep 268.9678.9678.9678.9671
08 Sep 268.9678.9678.9678.9671
07 Sep 268.9438.9678.9438.967100
04 Sep 268.9949.1298.9368.9841.3K
03 Sep 268.8778.9648.8778.964100
02 Sep 268.8688.9018.7918.880100
01 Sep 268.9928.9928.8638.893100
31 Aug 268.9998.9998.9998.9765

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.881.8%
MA10:8.912.2%
RSI14:23.08 
WPR14:-100.00 
MTM14:-0.35
ROC14:-0.04 
ATR:0.07 
Week High:9.134.7%
Week Low:8.720.0%