EODData

MEMBERSHIP REGISTER LOG IN

LSE, THX: Thor Explorations LTD

31 Oct 2025
LAST:

58.75

CHANGE:
 2.45		OPEN:
59.45		HIGH:
61.00		ASK:
0.00		VOLUME:
637.0K
CHG(%):
4.00		PREV:
61.20		LOW:
58.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2559.4561.0058.0058.75637.0K
30 Oct 2558.3561.2056.0061.201.16M
29 Oct 2559.3261.0058.0059.001.07M
28 Oct 2559.0060.0055.0059.401.79M
27 Oct 2564.1265.0058.0059.50968.0K
24 Oct 2562.9065.0060.5363.855.04M
23 Oct 2560.2067.0059.9061.001.67M
22 Oct 2557.7065.0056.0059.002.4M
21 Oct 2568.7069.0062.0062.001.35M
20 Oct 2570.0070.0065.0068.001.63M

COMPANY PROFILE

Name:Thor Explorations LTD
About:Thor Explorations Ltd., together with its subsidiaries, operates as a gold producer and explorer. The company also explores for silver deposits. Its flagship property is the Segilola Gold Project in Nigeria. Thor Explorations Ltd. was incorporated in 1968 and is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:550 Burrard Street, Vancouver, BC, Canada, V6C 0A3
Website:https://www.thorexpl.com
ISIN:CA8851491040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.59 
Forward P/E:7.40 
EPS Ratio:0.16 
DivYield:0.02 
Div/Share:0.02 
Price to Book:173.76 
Price to Sales:1.97 
EBITDA:171.63M 
Shares:656.06M 
Market Cap:38.544B 

TECHNICAL INDICATORS

MA5:59.571.4%
MA10:61.174.1%
MA20:67.0614.1%
MA50:64.109.1%
MA100:53.3810.1%
MA200:40.5444.9%
RSI14:26.83 
WPR14:-100.00 
MTM14:-15.25
ROC14:-0.21 
ATR:5.28 
Week High:65.0010.6%
Week Low:55.006.8%
Month High:77.6032.1%
Month Low:55.0044.9%
Year High:77.6032.1%
Year Low:14.50305.2%
Volatility:5.13 

RECENT DIVIDENDS

Date Amount
25 Jul 2025$0.01
01 May 2025$0.01