THXTHX06/18/2024
LAST:

 15.75
CHANGE:
 0.15
OPEN:
15.65
HIGH:
15.75
ASK:
0.00
VOLUME:
220,133
CHANGE(%):
0.96
PREV:
15.60
LOW:
15.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2415.6515.7515.5015.75220,1330
06/17/2415.3515.8515.3015.60374,9590
06/14/2415.3515.5015.2015.35461,8300
06/13/2415.7515.8415.5015.60671,9730
06/12/2415.7516.0015.5015.75260,7000
06/11/2415.7515.7515.5015.75227,8870
06/10/2415.7516.0015.5015.75236,5310
06/07/2415.7516.0015.5015.75754,5900
06/06/2415.5016.0015.5015.752,683,0240
06/05/2415.2516.0015.0015.50653,3090
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 24.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11