EODData

MEMBERSHIP REGISTER LOG IN

LSE, THX: Thor Explorations Ltd

04 Nov 2026
LAST:

49.00

CHANGE:
 1.75		OPEN:
48.00		HIGH:
52.00		ASK:
0.00		VOLUME:
524.2K
CHG(%):
3.70		PREV:
47.25		LOW:
47.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2648.0052.0047.0049.00524.2K
03 Nov 2646.7749.0046.0047.25191.4K
02 Nov 2647.3849.0046.0047.50579.2K
30 Oct 2650.3051.0046.0046.02387.9K
29 Oct 2649.5052.0048.0049.50179.9K
28 Oct 2650.2452.0048.0049.90152.4K
27 Oct 2648.7551.0048.0049.50485.8K
26 Oct 2649.5051.0047.0051.00439.8K
23 Oct 2651.5052.0048.0049.50520.8K
22 Oct 2654.2255.0051.0052.60301.8K

PROFILE

Name:Thor Explorations Ltd
About:Thor Explorations Ltd., together with its subsidiaries, operates as a gold producer and explorer. The company also explores for silver deposits. Its flagship property is the Segilola Gold Project in Nigeria. Thor Explorations Ltd. was incorporated in 1968 and is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:550 Burrard Street, Vancouver, BC, Canada, V6C 0A3
Website:https://www.thorexpl.com
ISIN:CA8851491040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.60 
Forward P/E:4.58 
Price to Sales:1.97 
Price to Book:1.20 
EPS Ratio:0.24 
DivYield:0.02 
Div/Share:0.02 
Revenue:252.8M 
EBITDA:171.63M 
Shares:666.57M 
Market Cap:32.662B 

TECHNICAL INDICATORS

MA5:47.852.4%
MA10:49.180.4%
MA20:52.857.9%
MA50:62.0726.7%
MA100:60.6223.7%
MA200:68.3739.5%
STO9:49.83
STO14:29.86
RSI14:33.48 
WPR14:-69.37
MTM14:-6.75
ROC14:-0.12 
ATR:3.61 
Week High:52.006.1%
Week Low:46.006.5%
Month High:64.0030.6%
Month Low:46.0039.5%
Year High:101.00106.1%
Year Low:46.006.5%

RECENT DIVIDENDS

Date Amount
25 Jul 2025$0.01
01 May 2025$0.01