THXTHX03/24/2023
LAST:

 18.00		CHANGE:
 1.00		OPEN:
18.25		HIGH:
18.25		ASK:
0.00		VOLUME:
111,369
CHANGE(%):
5.26		PREV:
19.00		LOW:
17.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2318.2518.2517.6018.00111,3690
03/23/2318.2519.0017.5219.00121,7930
03/22/2318.5019.0018.5018.60241,7430
03/21/2319.0019.3518.6019.3052,7540
03/20/2318.7520.0018.6018.60191,3460
03/17/2317.7519.0017.3618.50167,3570
03/16/2317.7518.5017.7518.5080
03/15/2317.7517.7517.7517.7533,3330
03/14/2317.7517.7517.2817.3263,1930
03/13/2317.7518.2017.7518.2010,9560
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 20.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67