LSE, TCU End of Day and Historical Share Prices [Trading Central Quant US 50 ETF Gbx]

03 Nov 2026

LAST: 564.4	CHANGE: 6.75	OPEN: 563.4	HIGH: 564.4	ASK: 2.8	VOLUME: 100
LAST: 564.4	CHG(%): 1.18	PREV: 571.1	LOW: 563.4	BID: 2.0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	563.4	564.4	563.4	564.4	100
02 Nov 26	571.1	571.1	566.2	571.1	192
30 Oct 26	575.3	575.3	575.3	575.3	100
29 Oct 26	580.7	580.7	580.7	580.7	0
28 Oct 26	583.2	583.2	583.2	583.2	0
27 Oct 26	584.4	584.4	584.4	584.4	0
26 Oct 26	577.8	584.3	577.8	584.3	2.6K
23 Oct 26	575.3	575.3	575.3	575.4	100
22 Oct 26	575.8	581.8	575.4	575.4	100
21 Oct 26	583.4	583.4	580.2	580.7	220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

564.4