EODData

MEMBERSHIP REGISTER LOG IN

LSE, TLW: Tullow Oil PLC

07 Sep 2026
LAST:

21.10

CHANGE:
 0.30		OPEN:
21.35		HIGH:
21.99		ASK:
15.00		VOLUME:
8.89M
CHG(%):
1.44		PREV:
20.80		LOW:
20.00		BID:
12.76		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 2621.3521.9920.0021.108.89M
04 Sep 2621.4021.9020.8020.806.47M
03 Sep 2622.6022.7521.2021.209.02M
02 Sep 2622.0023.0022.0022.6014.88M
01 Sep 2620.7023.0020.7021.4528.66M
31 Aug 2620.0020.9019.0220.5019.14M
28 Aug 2620.0020.9019.0220.4518.64M
27 Aug 2619.0019.9618.3419.9613.94M
26 Aug 2620.6020.6017.8418.9837.23M
25 Aug 2620.1521.2020.1520.6513.4M

PROFILE

Name:Tullow Oil PLC
About:Tullow Oil plc, an energy company, develops, produces, and sells oil and gas resources in Ghana, Gabon, Côte d'Ivoire, Kenya, and Argentina. The company was founded in 1985 and is headquartered in London, the United Kingdom.
Sector:Energy
Address:Building 9, London, United Kingdom, W4 5XT
Website:https://www.tullowoil.com
ISIN:GB0001500809
LEI:2138003EYHWO75RKS857

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.77 
Forward P/E:15.98 
Price to Sales:0.36 
Price to Book:-0.97 
Profit Margin:0.01 
Operating Margin:0.24 
Return on Assets:0.04 
Return on Equity:-0.03 
EPS Ratio:-0.07 
Revenue:620.17M 
EBITDA:637.6M 
Shares:1.515B 
Market Cap:31.967B 

TECHNICAL INDICATORS

MA5:21.431.6%
MA10:20.771.6%
MA20:18.9211.5%
MA50:15.7334.2%
MA100:15.2238.6%
MA200:12.2272.6%
STO9:52.74
STO14:58.33
RSI14:67.99 
WPR14:-36.06
MTM14:2.66
ROC14:0.14 
ATR:1.73 
Week High:23.009.0%
Week Low:19.0210.9%
Month High:23.009.0%
Month Low:13.7072.6%
Year High:23.009.0%
Year Low:3.51501.1%
Volatility:3.31 

RECENT SPLITS

Date Ratio
01 Jun 1993100-1

RECENT DIVIDENDS

Date Amount
29 Aug 2019$1.89
04 Apr 2019$3.73
27 Aug 2014$3.41
02 Apr 2014$6.81
28 Aug 2013$3.41
17 Apr 2013$6.81
05 Sep 2012$3.41
18 Apr 2012$6.81
28 Sep 2011$3.41
13 Apr 2011$3.41