TLWTullow Oil Plc03/28/2023
LAST:

 29.36		CHANGE:
 0.78		OPEN:
29.26		HIGH:
29.46		ASK:
50.00		VOLUME:
4,560,197
CHANGE(%):
2.73		PREV:
28.58		LOW:
28.32		BID:
25.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/2329.2629.4628.3229.364,560,1970
03/27/2328.2228.8427.5428.583,785,4570
03/24/2329.2029.5427.2428.276,271,1590
03/23/2329.1430.0229.1429.642,615,1000
03/22/2329.4229.8428.9629.608,788,9400
03/21/2326.8829.2626.8829.075,351,6130
03/20/2328.5629.9226.0727.138,802,1770
03/17/2329.9030.9428.5628.688,496,1270
03/16/2329.7030.1428.3229.095,950,9670
03/15/2332.4232.4229.0829.3812,144,0460
FUNDAMENTALS
Sector:Oil & Gas Producers
Industry:Exploration & Production
52wk range:26.07 - 62.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75