EODData

MEMBERSHIP REGISTER LOG IN

LSE, TLW: Tullow Oil Plc

06 Oct 2026
LAST:

10.04

CHANGE:
 0.18		OPEN:
9.93		HIGH:
10.68		ASK:
15.00		VOLUME:
51.32M
CHG(%):
1.83		PREV:
9.86		LOW:
9.20		BID:
12.76		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 269.9310.689.2010.0451.32M
05 Oct 268.209.867.879.8665.69M
02 Oct 2610.5010.507.807.8085.15M
01 Oct 2610.0211.109.5210.5274.42M
30 Sep 2616.6216.649.2610.26198.91M
29 Sep 2621.0021.3519.1619.5020.8M
28 Sep 2621.5522.0520.3521.259.92M
25 Sep 2621.0022.0020.7521.556.26M
24 Sep 2621.9022.0020.8021.757.11M
23 Sep 2621.8521.8620.4521.655.7M

PROFILE

Name:Tullow Oil Plc
About:Tullow Oil plc, an energy company, develops, produces, and sells oil and gas resources in Ghana, Gabon, Côte d'Ivoire, Kenya, and Argentina. The company was founded in 1985 and is headquartered in London, the United Kingdom.
Sector:Energy
Address:Building 9, London, United Kingdom, W4 5XT
Website:https://www.tullowoil.com
ISIN:GB0001500809
LEI:2138003EYHWO75RKS857

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.77 
Forward P/E:4.51 
Price to Sales:0.36 
Price to Book:-0.62 
Profit Margin:0.01 
Operating Margin:0.24 
Return on Assets:0.04 
Return on Equity:-0.03 
EPS Ratio:-0.08 
Revenue:620.17M 
EBITDA:637.6M 
Shares:1.515B 
Market Cap:15.211B 

TECHNICAL INDICATORS

MA5:9.703.5%
MA10:15.4253.6%
MA20:19.1190.3%
MA50:18.2781.9%
MA100:16.1460.8%
MA200:13.6135.5%
STO9:15.72 
STO14:14.16 
RSI14:15.82 
WPR14:-84.28 
MTM14:-11.86
ROC14:-0.54 
ATR:2.26 
Week High:21.35112.6%
Week Low:7.8028.7%
Month High:25.00149.0%
Month Low:7.8035.5%
Year High:25.00149.0%
Year Low:3.51186.0%
Volatility:30.51 

RECENT SPLITS

Date Ratio
01 Jun 1993100-1

RECENT DIVIDENDS

Date Amount
29 Aug 2019$1.89
04 Apr 2019$3.73
27 Aug 2014$3.41
02 Apr 2014$6.81
28 Aug 2013$3.41
17 Apr 2013$6.81
05 Sep 2012$3.41
18 Apr 2012$6.81
28 Sep 2011$3.41
13 Apr 2011$3.41