TLWTullow Oil Plc07/10/2025
LAST:

 16.20
CHANGE:
 0.24
OPEN:
16.22
HIGH:
16.48
ASK:
0.00
VOLUME:
2,113,668
CHANGE(%):
1.50
PREV:
15.96
LOW:
15.68
BID:
12.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2516.2216.4815.6816.202,113,6610
07/09/2516.7216.8215.9115.962,510,3750
07/08/2516.2216.6015.9216.322,794,5830
07/07/2515.4216.4815.3416.205,119,7690
07/04/2516.2616.2615.3615.521,913,9830
07/03/2515.6216.0015.5215.781,594,7040
07/02/2515.6616.1415.5215.623,261,3290
07/01/2516.4016.4015.3015.864,047,4960
06/30/2516.8016.8415.9015.946,203,2610
06/27/2517.4017.4016.2216.404,224,3850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57