EODData

MEMBERSHIP REGISTER LOG IN

LSE, TLW: Tullow Oil Plc

06 Nov 2026
LAST:

9.500

CHANGE:
 0.13		OPEN:
8.900		HIGH:
9.500		ASK:
15.000		VOLUME:
11.51M
CHG(%):
1.35		PREV:
9.630		LOW:
8.900		BID:
12.760		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 268.9009.5008.9009.50011.51M
05 Nov 269.5009.6308.8109.63039.97M
04 Nov 269.85010.0009.2009.30022.59M
03 Nov 269.44010.4009.4409.6108.86M
02 Nov 2610.10010.5409.82010.06014.68M
30 Oct 2610.30010.68010.14010.44052.07M
29 Oct 2610.40010.60010.02010.56014.72M
28 Oct 2610.20010.72010.18010.4007.29M
27 Oct 2610.32010.69810.18010.4404.64M
26 Oct 2610.50010.6809.96010.34017.01M

PROFILE

Name:Tullow Oil Plc
About:Tullow Oil plc, an energy company, develops, produces, and sells oil and gas resources in Ghana, Gabon, Côte d'Ivoire, Kenya, and Argentina. The company was founded in 1985 and is headquartered in London, the United Kingdom.
Sector:Energy
Address:Building 9, London, United Kingdom, W4 5XT
Website:https://www.tullowoil.com
ISIN:GB0001500809
LEI:2138003EYHWO75RKS857

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.77 
Forward P/E:5.06 
Price to Sales:0.17 
Price to Book:-0.62 
Profit Margin:-0.04 
Operating Margin:0.52 
Return on Assets:0.07 
Return on Equity:-0.03 
EPS Ratio:-0.08 
Revenue:697.22M 
EBITDA:637.6M 
Shares:1.515B 
Market Cap:14.393B 

TECHNICAL INDICATORS

MA5:9.621.3%
MA10:10.035.6%
MA20:10.7613.2%
MA50:15.5563.7%
MA100:15.0958.8%
MA200:14.0347.7%
STO9:14.08 
STO14:5.88 
RSI14:16.27 
WPR14:-92.19 
MTM14:-2.36
ROC14:-0.20 
ATR:0.87 
Week High:10.6812.4%
Week Low:8.817.8%
Month High:12.8835.6%
Month Low:8.8147.7%
Year High:25.00163.2%
Year Low:3.51170.7%
Volatility:135.88 

RECENT SPLITS

Date Ratio
01 Jun 1993100-1

RECENT DIVIDENDS

Date Amount
29 Aug 2019$1.89
04 Apr 2019$3.73
27 Aug 2014$3.41
02 Apr 2014$6.81
28 Aug 2013$3.41
17 Apr 2013$6.81
05 Sep 2012$3.41
18 Apr 2012$6.81
28 Sep 2011$3.41
13 Apr 2011$3.41