TLWTullow Oil Plc07/18/2025
LAST:

 15.74
CHANGE:
 0.32
OPEN:
15.54
HIGH:
16.24
ASK:
0.00
VOLUME:
3,853,249
CHANGE(%):
2.08
PREV:
15.42
LOW:
15.20
BID:
12.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2515.2415.5814.9615.044,290,5210
07/15/2516.0016.0015.4015.463,597,1170
07/14/2515.9416.4015.6815.722,707,4340
07/11/2516.1616.3015.8415.942,271,4320
07/10/2516.2216.4815.6816.202,113,6610
07/09/2516.7216.8215.9115.962,510,3750
07/08/2516.2216.6015.9216.322,794,5830
07/07/2515.4216.4815.3416.205,119,7690
07/04/2516.2616.2615.3615.521,913,9830
07/03/2515.6216.0015.5215.781,594,7040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29