EODData

MEMBERSHIP REGISTER LOG IN

LSE, TLW: Tullow Oil PLC

08 Jan 2026
LAST:

6.510

CHANGE:
 0.07		OPEN:
6.410		HIGH:
6.720		ASK:
15.000		VOLUME:
1.27M
CHG(%):
1.09		PREV:
6.440		LOW:
6.400		BID:
12.760		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 266.4106.7206.4006.5101.27M
07 Jan 266.7906.7906.4006.4403.36M
06 Jan 266.5206.9206.5206.7803.53M
05 Jan 266.4307.0786.4206.60010.41M
02 Jan 266.5006.7006.3606.42014.33M
01 Jan 266.3006.3695.6006.0502.56M
31 Dec 256.3006.3695.6006.0502.56M
30 Dec 256.1006.4905.7506.2205.54M
29 Dec 255.7506.2805.7506.1106.47M
26 Dec 255.6705.8695.6515.730396.1K

PROFILE

Name:Tullow Oil PLC
About:Tullow Oil plc, an energy company, develops, produces, and sells oil and gas resources in Ghana, Gabon, Côte d'Ivoire, Kenya, and Argentina. The company was founded in 1985 and is headquartered in London, the United Kingdom.
Sector:Energy
Address:Building 9, London, United Kingdom, W4 5XT
Website:https://www.tullowoil.com
ISIN:GB0001500809
LEI:2138003EYHWO75RKS857

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.77 
Forward P/E:1.62 
Price to Sales:0.07 
Price to Book:-38.73 
Profit Margin:-0.16 
Operating Margin:0.27 
Return on Assets:0.05 
Return on Equity:-0.20 
EPS Ratio:-0.07 
Revenue:947.98M 
EBITDA:945.98M 
Shares:1.475B 
Market Cap:9.602B 

TECHNICAL INDICATORS

MA5:6.550.6%
MA10:6.293.5%
MA20:6.057.6%
MA50:6.855.3%
MA100:8.6532.9%
MA200:11.6579.0%
STO9:44.75
STO14:60.50
RSI14:69.08 
WPR14:-23.68
MTM14:0.74
ROC14:0.13 
ATR:0.48 
Week High:7.088.7%
Week Low:5.6016.3%
Month High:7.2010.6%
Month Low:5.5079.0%
Year High:24.54277.0%
Year Low:3.5185.5%
Volatility:98.99 

RECENT SPLITS

Date Ratio
01 Jun 1993100-1

RECENT DIVIDENDS

Date Amount
29 Aug 2019$1.89
04 Apr 2019$3.73
27 Aug 2014$3.41
02 Apr 2014$6.81
28 Aug 2013$3.41
17 Apr 2013$6.81
05 Sep 2012$3.41
18 Apr 2012$6.81
28 Sep 2011$3.41
13 Apr 2011$3.41