TLWTullow Oil Plc09/13/2024
LAST:

 22.92		CHANGE:
 0.18		OPEN:
23.74		HIGH:
23.74		ASK:
24.86		VOLUME:
5,055,893
CHANGE(%):
0.78		PREV:
23.10		LOW:
22.84		BID:
21.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/2423.7423.7422.8422.925,055,8930
09/12/2422.5023.7022.5023.103,840,7420
09/11/2422.1223.8022.1222.704,047,2010
09/10/2423.1023.5822.1222.127,267,7610
09/09/2423.2223.6823.0023.023,016,4990
09/06/2424.0024.3023.4823.484,247,6250
09/05/2424.1024.9224.0824.084,328,3770
09/04/2424.0024.9823.7724.465,912,3220
09/03/2427.0027.0024.3424.608,685,1800
09/02/2426.8027.1426.0426.403,400,3870
FUNDAMENTALS
Sector:Oil & Gas Producers
Industry:Exploration & Production
52wk range:26.32 - 40.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75