EODData

MEMBERSHIP REGISTER LOG IN

LSE, TLW: Tullow Oil PLC

16 Oct 2025
LAST:

10.20

CHANGE:
 0.00		OPEN:
10.16		HIGH:
10.46		ASK:
15.00		VOLUME:
2.38M
CHG(%):
0.00		PREV:
10.20		LOW:
10.14		BID:
12.76		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2510.1610.4610.1410.202.38M
15 Oct 2510.0010.4210.0010.206.54M
14 Oct 2510.1011.009.9010.2210.25M
13 Oct 2510.5010.5810.1010.186.81M
10 Oct 2510.6011.0010.5010.6113.11M
09 Oct 2511.0211.2610.6610.743.8M
08 Oct 2510.6811.1010.6011.103.85M
07 Oct 2511.2811.2810.5810.763.61M
06 Oct 2510.9611.4010.6411.0010.81M
03 Oct 2510.2411.0010.2410.686.93M

COMPANY PROFILE

Name:Tullow Oil PLC
About:Tullow Oil plc, an energy company, develops, produces, and sells oil and gas resources in Ghana, Gabon, Côte d'Ivoire, Kenya, and Argentina. The company was founded in 1985 and is headquartered in London, the United Kingdom.
Sector:Energy
Address:Building 9, London, United Kingdom, W4 5XT
Website:https://www.tullowoil.com
ISIN:GB0001500809
LEI:2138003EYHWO75RKS857

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.280.8%
MA10:10.573.6%
MA20:10.644.3%
MA50:10.654.4%
MA100:13.3630.9%
MA200:14.8545.6%
STO9:1.64 
STO14:1.64 
RSI14:35.71 
WPR14:-97.83 
MTM14:-0.56
ROC14:-0.05 
ATR:0.58 
Week High:11.2610.4%
Week Low:9.903.0%
Month High:11.4612.4%
Month Low:9.9045.6%
Year High:27.98174.3%
Year Low:9.0113.2%
Volatility:19.22 

RECENT SPLITS

Date Ratio
01 Jun 1993100-1

RECENT DIVIDENDS

Date Amount
29 Aug 2019$0.02
04 Apr 2019$0.04
27 Aug 2014$0.03
02 Apr 2014$0.07
28 Aug 2013$0.03
17 Apr 2013$0.07
05 Sep 2012$0.03
18 Apr 2012$0.07
28 Sep 2011$0.03
13 Apr 2011$0.03