EODData

MEMBERSHIP REGISTER LOG IN

LSE, TLW: Tullow Oil PLC

28 Nov 2025
LAST:

4.830

CHANGE:
 0.00		OPEN:
4.900		HIGH:
5.200		ASK:
15.000		VOLUME:
12.88M
CHG(%):
0.00		PREV:
4.830		LOW:
4.630		BID:
12.760		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 254.9005.2004.6304.83012.88M
27 Nov 254.9505.1904.4004.83022.12M
26 Nov 253.8804.8953.8704.80047.08M
25 Nov 254.1004.2503.5103.90062.07M
24 Nov 255.1005.3934.0254.08548.05M
21 Nov 257.0507.6605.2205.794495.66M
20 Nov 258.5008.6608.1808.53021.54M
19 Nov 258.2908.7508.1108.2305.8M
18 Nov 258.8008.9908.3008.5005.53M
17 Nov 258.5108.9208.5108.7901.14M

PROFILE

Name:Tullow Oil PLC
About:Tullow Oil plc, an energy company, develops, produces, and sells oil and gas resources in Ghana, Gabon, Côte d'Ivoire, Kenya, and Argentina. The company was founded in 1985 and is headquartered in London, the United Kingdom.
Sector:Energy
Address:Building 9, London, United Kingdom, W4 5XT
Website:https://www.tullowoil.com
ISIN:GB0001500809
LEI:2138003EYHWO75RKS857

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.77 
Forward P/E:0.81 
Price to Sales:0.11 
Price to Book:-49.33 
Profit Margin:-0.16 
Operating Margin:0.27 
Return on Assets:0.05 
Return on Equity:-0.20 
EPS Ratio:-0.07 
Revenue:974.92M 
EBITDA:972.87M 
Shares:1.465B 
Market Cap:7.076B 

TECHNICAL INDICATORS

MA5:4.497.6%
MA10:6.2329.0%
MA20:7.7360.1%
MA50:9.2691.8%
MA100:10.73122.1%
MA200:12.95168.2%
STO9:18.27 
STO14:16.91 
RSI14:17.60 
WPR14:-82.35 
MTM14:-4.34
ROC14:-0.47 
ATR:0.88 
Week High:7.6658.6%
Week Low:3.5137.6%
Month High:10.28112.8%
Month Low:3.51168.2%
Year High:27.98479.3%
Year Low:3.5137.6%
Volatility:27.67 

RECENT SPLITS

Date Ratio
01 Jun 1993100-1

RECENT DIVIDENDS

Date Amount
29 Aug 2019$1.89
04 Apr 2019$3.73
27 Aug 2014$3.41
02 Apr 2014$6.81
28 Aug 2013$3.41
17 Apr 2013$6.81
05 Sep 2012$3.41
18 Apr 2012$6.81
28 Sep 2011$3.41
13 Apr 2011$3.41