TGR10 Grp Ord03/24/2023
LAST:

 26.00		CHANGE:
 0.56		OPEN:
27.25		HIGH:
28.00		ASK:
1.75		VOLUME:
674,220
CHANGE(%):
2.11		PREV:
26.56		LOW:
25.98		BID:
0.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2327.2528.0025.9826.00674,2200
03/23/2325.0028.3524.5026.56696,1000
03/22/2325.2525.2524.5025.10792,0590
03/21/2325.7525.7525.0425.04262,8100
03/20/2326.0026.5025.1325.13113,4830
03/17/2326.5027.0025.4226.00485,5880
03/16/2326.7527.0026.0026.00119,0830
03/15/2327.5028.0026.5026.5098,3610
03/14/2327.7528.0026.9227.25118,8890
03/13/2328.2528.5027.5027.50172,7350
FUNDAMENTALS
Sector:
Industry:
52wk range:21.50 - 83.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67