EODData

MEMBERSHIP REGISTER LOG IN

LSE, TGR: Total Graphite Plc

23 Oct 2026
LAST:

0.7700

CHANGE:
 0.01		OPEN:
0.7750		HIGH:
0.7750		ASK:
1.7500		VOLUME:
4.0M
CHG(%):
0.65		PREV:
0.7750		LOW:
0.7500		BID:
0.7500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.77500.77500.75000.77004.0M
22 Oct 260.78200.80000.75000.77501.2M
21 Oct 260.78000.81700.78000.81502.04M
20 Oct 260.81000.85000.75000.80003.54M
19 Oct 260.83500.86500.80500.82505.72M
16 Oct 260.84000.85000.80000.85003.02M
15 Oct 260.80000.83750.77550.80003.86M
14 Oct 260.81500.81700.76600.80005.76M
13 Oct 260.81500.81500.77300.8000123.3K
12 Oct 260.76000.83500.76000.80002.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.04 
Price to Sales:3.56 
Price to Book:27.14 
Profit Margin:-1.19 
Operating Margin:-4.91 
Return on Assets:-0.11 
Return on Equity:-0.30 
EPS Ratio:-0.04 
Revenue:1.67M 
Shares:779.33M 
Market Cap:600.09M 

TECHNICAL INDICATORS

MA5:0.803.5%
MA10:0.804.4%
MA20:0.814.8%
MA50:0.849.4%
MA100:0.9321.0%
MA200:2.29197.0%
RSI14:49.02
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.06 
Week High:0.8712.3%
Week Low:0.752.7%
Month High:0.9016.9%
Month Low:0.75197.0%
Year High:6.80783.1%
Year Low:0.7010.0%
Volatility:44.47