EODData

MEMBERSHIP REGISTER LOG IN

LSE, TGR: Total Graphite PLC

30 Apr 2026
LAST:

1.500

CHANGE:
 0.00		OPEN:
1.500		HIGH:
1.550		ASK:
1.750		VOLUME:
1.26M
CHG(%):
0.00		PREV:
1.500		LOW:
1.462		BID:
0.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 261.5001.5501.4621.5001.26M
29 Apr 261.5281.5501.4501.5001.16M
28 Apr 261.5051.5501.4501.4503.79M
27 Apr 261.6741.7001.5001.5706.16M
24 Apr 261.5501.5901.5501.5762.17M
23 Apr 261.5631.6201.5501.6001.91M
22 Apr 261.6501.8501.5381.6007.08M
21 Apr 261.7101.8001.6001.7002.15M
20 Apr 261.8701.9001.7001.7506.32M
17 Apr 261.7501.9001.7331.85019.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.04 
Price to Sales:1.77 
Price to Book:13.08 
Profit Margin:0.00 
Operating Margin:-0.53 
Return on Assets:-0.13 
Return on Equity:0.00 
EPS Ratio:-0.05 
Revenue:4.9M 
Shares:762.45M 
Market Cap:1.144B 

TECHNICAL INDICATORS

MA5:1.521.3%
MA10:1.617.3%
MA20:1.553.5%
MA50:3.60140.2%
MA100:4.93228.4%
MA200:5.59272.6%
STO9:11.11 
STO14:11.11 
RSI14:46.91
WPR14:-87.50 
MTM14:-0.03
ROC14:-0.02 
ATR:0.17 
Week High:1.7013.3%
Week Low:1.453.4%
Month High:6.25316.7%
Month Low:1.30272.6%
Volatility:571.76