TGR10 Grp Ord06/11/2024
LAST:

 4.800
CHANGE:
 1.35
OPEN:
6.150
HIGH:
6.300
ASK:
1.750
VOLUME:
1,428,701
CHANGE(%):
21.95
PREV:
6.150
LOW:
4.750
BID:
0.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/246.1506.3004.7504.8001,428,7010
06/10/246.2506.5006.0006.150380,9440
06/07/246.2506.7506.0006.250350,8740
06/06/246.0006.5005.5006.250562,3570
06/05/246.2506.5005.8006.000427,9960
06/04/247.5008.0006.0006.2001,576,9390
06/03/247.5008.0007.1447.500163,0380
05/31/246.7508.0006.5007.500837,9430
05/30/247.2507.5006.5006.750198,5910
05/29/246.2508.0006.0007.2501,888,5540
FUNDAMENTALS
Sector:
Industry:
52wk range:3.50 - 42.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04