EODData

MEMBERSHIP REGISTER LOG IN

LSE, TGR: Total Graphite PLC

02 Jul 2026
LAST:

1.125

CHANGE:
 0.05		OPEN:
1.100		HIGH:
1.150		ASK:
1.750		VOLUME:
212.0K
CHG(%):
4.26		PREV:
1.175		LOW:
1.100		BID:
0.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 261.1001.1501.1001.125212.0K
01 Jul 261.1501.1751.1501.175334.7K
30 Jun 261.1511.2001.1511.1751.1M
29 Jun 261.1511.1881.1511.175293.7K
26 Jun 261.1501.2001.1501.15195.4K
25 Jun 261.1611.1891.1501.175359.6K
24 Jun 261.2161.2161.1611.161158.1K
23 Jun 261.2201.2201.1501.200518.3K
22 Jun 261.2001.2251.2001.225257.2K
19 Jun 261.2001.2251.2001.200834.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.04 
Price to Sales:1.77 
Price to Book:13.08 
Profit Margin:0.00 
Operating Margin:-0.53 
Return on Assets:-0.13 
Return on Equity:0.00 
EPS Ratio:-0.05 
Revenue:4.9M 
Shares:762.45M 
Market Cap:857.75M 

TECHNICAL INDICATORS

MA5:1.163.1%
MA10:1.184.6%
MA20:1.217.2%
MA50:1.2914.6%
MA100:2.68138.5%
MA200:4.47297.0%
RSI14:42.68
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.08 
ATR:0.05 
Week High:1.206.7%
Week Low:1.102.3%
Month High:1.3822.7%
Month Low:1.10297.0%
Year High:6.80504.4%
Year Low:1.0012.5%
Volatility:12.54