EODData

MEMBERSHIP REGISTER LOG IN

LSE, TGR: Tirupati Graphite PLC

27 Mar 2026
LAST:

1.528

CHANGE:
 0.12		OPEN:
1.520		HIGH:
1.650		ASK:
1.750		VOLUME:
10.26M
CHG(%):
7.39		PREV:
1.650		LOW:
1.300		BID:
0.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 261.5201.6501.3001.52810.26M
26 Mar 261.4001.7501.2501.6507.41M
25 Mar 261.2501.7001.2501.37519.78M
24 Mar 261.3601.7001.0001.3009.82M
23 Mar 266.6506.8006.0006.250103.4K
20 Mar 266.6506.8006.0006.250103.4K
19 Mar 266.6506.8006.0006.250103.4K
18 Mar 266.6506.8006.0006.250103.4K
17 Mar 266.6506.8006.0006.250103.4K
16 Mar 266.6506.8006.0006.250103.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.04 
Price to Sales:1.77 
Price to Book:33.97 
Profit Margin:0.00 
Operating Margin:-0.53 
Return on Assets:-0.13 
Return on Equity:0.00 
Revenue:4.9M 
Shares:138.66M 
Market Cap:211.87M 

TECHNICAL INDICATORS

MA5:2.4258.4%
MA10:4.34183.7%
MA20:5.29246.4%
MA50:5.87284.0%
MA100:6.06296.5%
STO9:4.15 
STO14:4.15 
RSI14:6.46 
WPR14:-95.39 
MTM14:-4.72
ROC14:-0.76 
ATR:1.04 
Week High:6.80345.0%
Week Low:1.0052.8%
Month High:6.80345.0%
Month Low:1.00