LSE, T40D50 End of Day and Historical Share Prices [0]

11 Nov 2026

LAST: 805.2	CHANGE: 32.65	OPEN: 775.6	HIGH: 809.0	ASK: 0.0	VOLUME: 0
LAST: 805.2	CHG(%): 4.23	PREV: 772.5	LOW: 773.9	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Nov 26	775.6	809.0	773.9	805.2
10 Nov 26	764.4	780.3	764.4	772.5
09 Nov 26	748.5	766.1	747.6	764.4
06 Nov 26	760.0	760.0	724.6	749.5
05 Nov 26	815.5	815.5	757.4	763.4
04 Nov 26	818.2	823.7	793.1	818.6
03 Nov 26	823.5	823.5	812.3	817.0
02 Nov 26	836.3	839.9	825.8	827.8
30 Oct 26	874.0	874.0	830.3	831.8
29 Oct 26	883.1	894.1	871.6	873.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

805.2