EODData

LSE, T40D50: 0

17 Sep 2026
LAST:

879.5

CHANGE:
 0.00
OPEN:
871.0
HIGH:
879.5
ASK:
0.0
VOLUME:
0
CHG(%):
0.00
PREV:
874.9
LOW:
870.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 26871.0879.5870.7879.50
16 Sep 26862.2877.8861.6874.90
15 Sep 26870.4873.5861.5862.10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.