LSE, TENM End of Day and Historical Share Prices [Ishares Vi PLC]

23 Apr 2026

LAST: 4.030	CHANGE: 0.01	OPEN: 4.030	HIGH: 4.030	ASK: 0.000	VOLUME: 0
LAST: 4.030	CHG(%): 0.12	PREV: 4.025	LOW: 4.030	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	4.030	4.030	4.030	4.030	560
22 Apr 26	4.025	4.025	4.025	4.025	560
21 Apr 26	4.013	4.013	4.013	4.013	560
20 Apr 26	4.012	4.012	4.012	4.012	560
17 Apr 26	3.957	3.957	3.957	4.014	560
16 Apr 26	3.993	3.993	3.993	3.993	319.3K
15 Apr 26	3.972	3.972	3.972	3.972	319.3K
14 Apr 26	3.959	3.959	3.959	3.959	560
13 Apr 26	3.950	3.950	3.950	3.950	560
10 Apr 26	395.650	395.650	3.957	395.650	560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.030