LSE, TENM End of Day and Historical Share Prices [Ishares Vi PLC]

12 Jun 2026

LAST: 4.140	CHANGE: 0.01	OPEN: 4.113	HIGH: 4.113	ASK: 0.000	VOLUME: 91
LAST: 4.140	CHG(%): 0.19	PREV: 4.156	LOW: 4.113	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	4.113	4.113	4.113	4.140	91
11 Jun 26	4.125	4.125	4.125	4.125	91
10 Jun 26	4.117	4.117	4.117	4.117	91
09 Jun 26	4.113	4.113	4.113	4.119	91
08 Jun 26	4.158	4.158	4.158	4.158	91
05 Jun 26	4.113	4.113	4.113	4.156	91
04 Jun 26	4.156	4.156	4.156	4.156	91
03 Jun 26	4.155	4.155	4.155	4.155	91
02 Jun 26	4.152	4.152	4.152	4.152	91
01 Jun 26	4.156	4.156	4.156	4.156	91

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.140