LSE, TENM End of Day and Historical Share Prices [Ishs US Lc MD Buffer Mar Ucit ETF US A]

24 Sep 2026

LAST: 4.338	CHANGE: 0.00	OPEN: 4.338	HIGH: 4.338	ASK: 0.000	VOLUME: 0
LAST: 4.338	CHG(%): 0.09	PREV: 4.334	LOW: 4.338	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	4.338	4.338	4.338	4.338
23 Sep 26	4.334	4.334	4.334	4.334
22 Sep 26	4.313	4.313	4.313	4.313
21 Sep 26	4.300	4.300	4.300	4.300
18 Sep 26	4.258	4.258	4.258	4.275
17 Sep 26	4.258	4.280	4.258	4.280
16 Sep 26	4.246	4.246	4.246	4.246
15 Sep 26	4.225	4.231	4.225	4.225
14 Sep 26	4.231	4.231	4.225	4.231
11 Sep 26	4.226	4.226	4.225	4.225

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.338