LSE, TI5S End of Day and Historical Share Prices [Ls -5X Short TIPS Inflation US Bond Etp]

04 Nov 2026

LAST: 15.85	CHANGE: 0.10	OPEN: 15.85	HIGH: 15.85	ASK: 20.05	VOLUME: 0
LAST: 15.85	CHG(%): 0.63	PREV: 15.75	LOW: 15.85	BID: 19.91

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	15.85	15.85	15.85	15.85	210
03 Nov 26	15.75	15.75	15.75	15.75	210
02 Nov 26	15.60	15.60	15.60	15.60	210
30 Oct 26	15.40	15.40	15.40	15.40	208
29 Oct 26	15.75	15.75	15.75	15.75	6
28 Oct 26	15.90	15.90	15.90	15.90	6
27 Oct 26	15.80	15.80	15.80	15.80	6
26 Oct 26	16.70	16.70	16.70	15.80	6
23 Oct 26	16.70	16.70	16.70	15.80	6
22 Oct 26	16.05	16.05	16.05	16.05	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.85