LSE, TI5S End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

18 Sep 2026

LAST: 16.50	CHANGE: 0.20	OPEN: 15.30	HIGH: 15.30	ASK: 20.05	VOLUME: 176
LAST: 16.50	CHG(%): 1.26	PREV: 15.90	LOW: 15.30	BID: 19.91

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	15.30	15.30	15.30	16.50	176
17 Sep 26	16.30	16.30	16.30	16.30	176
16 Sep 26	16.10	16.10	16.10	16.10	176
15 Sep 26	16.15	16.15	16.15	16.15	176
14 Sep 26	16.00	16.00	16.00	16.00	176
11 Sep 26	15.30	15.30	15.30	15.90	176
10 Sep 26	15.70	15.70	15.70	15.70	176
09 Sep 26	15.45	15.45	15.45	15.45	176
08 Sep 26	15.30	15.30	15.30	15.30	176
07 Sep 26	15.30	15.30	15.30	15.30	176

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.50