EODData

MEMBERSHIP REGISTER LOG IN

LSE, TPFG: Property Franchise Group PLC

04 Dec 2025
LAST:

526.0

CHANGE:
 22.00		OPEN:
517.0		HIGH:
528.0		ASK:
0.0		VOLUME:
192.5K
CHG(%):
4.37		PREV:
504.0		LOW:
510.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 25517.0528.0510.0526.0192.5K
03 Dec 25504.0506.0502.5504.058.5K
02 Dec 25503.0506.0502.0504.069.6K
01 Dec 25506.0506.0502.0504.058.2K
28 Nov 25501.2504.0500.0504.084.7K
27 Nov 25500.0505.7494.0504.0118.3K
26 Nov 25504.5506.0494.0497.075.3K
25 Nov 25490.0506.0490.0500.0171.4K
24 Nov 25498.0500.0490.0493.021.9K
21 Nov 25496.0498.0496.0496.473.4K

PROFILE

Name:Property Franchise Group PLC
About:The Property Franchise Group PLC engages in residential property franchise, and licensing and financial services businesses in the United Kingdom. It operates through three segments: Property Franchising, Financial Services, and Licensing. The company is involved in sale of franchise and licensed territories; support of franchisees and licensees in supplying residential lettings; provision of sales and property management services, as well as financial services; and operates as property franchisor. It offers its services under the Belvoir, CJ Hole, Country Properties, Ellis & Co, EweMove, Fine & Country, Hunters, Lovelle, Martin & Co, Mr and Mrs Clarke, Mullucks, Newton Fallowell, Nicholas Humphreys, Northwood, Parkers, The Guild, and Whitegates brands. The company serves landlords, tenants, buyers, and sellers. The company was formerly known as MartinCo PLC and changed its name to The Property Franchise Group PLC in March 2017. The Property Franchise Group PLC was founded in 1986 and is headquartered in Bournemouth, the United Kingdom.
Sector:Real Estate
Address:2 St Stephen?s Court, Bournemouth, United Kingdom, BH2 6LA
Website:https://www.thepropertyfranchisegroup.co.uk
ISIN:GB00BH0WFH67
LEI:2138008J5PTJ8C77I535

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.20 
Forward P/E:0.16 
Price to Sales:4.61 
Price to Book:249.25 
EPS Ratio:0.25 
DivYield:0.03 
Div/Share:0.19 
Revenue:80.78M 
EBITDA:28.12M 
Shares:63.75M 
Market Cap:33.534B 

TECHNICAL INDICATORS

MA5:508.403.5%
MA10:503.244.5%
MA20:498.375.5%
MA50:533.761.5%
MA100:547.014.0%
MA200:511.482.8%
STO9:94.29 
STO14:96.00 
RSI14:85.27 
MTM14:47.50
ROC14:0.10 
ATR:8.66 
Week High:528.000.4%
Week Low:494.006.5%
Month High:528.000.4%
Month Low:477.912.8%
Year High:600.0014.1%
Year Low:390.0034.9%

RECENT DIVIDENDS

Date Amount
08 May 2025$0.12
19 Sep 2024$0.06
16 May 2024$0.07
18 Jan 2024$0.02
21 Sep 2023$0.05
11 May 2023$0.09
22 Sep 2022$0.04
28 Apr 2022$0.08
23 Sep 2021$0.04
11 Feb 2021$0.07