TPFGProperty Franchise Group Plc [The]06/10/2025
LAST:

 520.0		CHANGE:
 10.00		OPEN:
517.0		HIGH:
530.0		ASK:
0.0		VOLUME:
160,639
CHANGE(%):
1.96		PREV:
510.0		LOW:
514.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25534.0550.0534.0539.1178,1360
06/12/25528.6538.0528.0535.0110,3200
06/11/25528.4532.0517.4530.0146,4460
06/10/25520.0530.0514.0520.0161,2820
06/09/25510.0520.0505.3510.0217,6670
06/06/25508.0510.0500.0505.0165,8410
06/05/25508.0510.0500.0510.057,6380
06/04/25503.1510.0485.0505.0361,8180
06/03/25486.3491.0485.0490.0194,0220
06/02/25482.7490.0480.0488.094,3090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59