LSE, TRLX End of Day and Historical Share Prices [Invesco Markets Ii PLC]

06 Mar 2026

LAST: 318.5	CHANGE: 1.25	OPEN: 318.6	HIGH: 318.6	ASK: 339.3	VOLUME: 23
LAST: 318.5	CHG(%): 0.39	PREV: 323.8	LOW: 318.6	BID: 338.2

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	318.6	318.6	318.6	318.5	23
05 Mar 26	321.4	321.4	321.4	321.4	23
04 Mar 26	322.7	322.7	322.7	322.7	23
03 Mar 26	323.6	323.6	323.6	323.6	23
02 Mar 26	318.6	318.6	318.6	323.1	23
27 Feb 26	318.6	318.6	318.6	323.8	23
26 Feb 26	320.6	320.6	320.6	320.6	23
25 Feb 26	319.3	319.3	319.3	319.3	23
24 Feb 26	319.4	319.4	319.4	319.4	23
23 Feb 26	320.0	320.0	320.0	320.0	23

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

318.5