TIPAMulti Units Luxembourg07/10/2025
LAST:

 22.74
CHANGE:
 0.04
OPEN:
22.76
HIGH:
22.76
ASK:
0.00
VOLUME:
1
CHANGE(%):
0.15
PREV:
22.70
LOW:
22.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2522.7622.7622.7422.741000
07/09/2522.6522.7022.6522.701,3680
07/08/2522.6822.6922.6622.679,9190
07/07/2522.7122.7122.6722.671000
07/03/2522.8122.8122.7422.74262,5070
07/02/2522.7422.7522.7322.75412,8640
07/01/2522.7922.8222.7922.797,9540
06/30/2522.7522.7922.7522.7912,6760
06/27/2522.7622.7722.7422.7711,0820
06/26/2522.7222.7222.7222.721,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57