TIPAMulti Units Luxembourg03/31/2023
LAST:

 21.33
CHANGE:
 0.06
OPEN:
21.24
HIGH:
21.33
ASK:
23.43
VOLUME:
24
CHANGE(%):
0.27
PREV:
21.27
LOW:
21.24
BID:
23.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2321.2421.3321.2421.33240
03/29/2321.2321.2721.2321.2710
03/27/2321.2921.2921.2221.221,6290
03/24/2321.4421.4421.3921.3914,2720
03/23/2321.3221.3221.3221.3210
03/21/2321.0921.0921.0521.05460
03/20/2321.2521.2521.2321.247110
03/17/2321.1221.1321.1221.13230
03/16/2321.2821.2921.2821.292480
03/15/2321.0121.2021.0121.201,5430
FUNDAMENTALS
Sector:
Industry:
52wk range:20.20 - 22.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45