LSE, TIPA End of Day and Historical Share Prices [Lyxor Core US TIPS [Dr] Ucits ETF Acc]

14 Aug 2026

LAST: 23.38	CHANGE: 0.06	OPEN: 23.41	HIGH: 23.41	ASK: 22.75	VOLUME: 6.6K
LAST: 23.38	CHG(%): 0.25	PREV: 23.44	LOW: 23.38	BID: 20.20

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	23.41	23.41	23.38	23.38	6.6K
13 Aug 26	23.41	23.44	23.41	23.44	2.8K
12 Aug 26	23.41	23.41	23.41	23.40	725
11 Aug 26	23.38	23.38	23.36	23.36	441
10 Aug 26	23.37	23.37	23.37	23.37	150
07 Aug 26	23.44	23.44	23.44	23.44	165
06 Aug 26	23.40	23.40	23.38	23.38	100
05 Aug 26	23.41	23.43	23.41	23.41	100
04 Aug 26	23.36	23.42	23.36	23.41	1.2K
03 Aug 26	23.38	23.38	23.38	23.38	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.38