TIPAMulti Units Luxembourg05/23/2024
LAST:

 21.35
CHANGE:
 0.07
OPEN:
21.46
HIGH:
21.46
ASK:
22.75
VOLUME:
12
CHANGE(%):
0.30
PREV:
21.42
LOW:
21.35
BID:
20.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2421.4621.4621.3521.35120
05/22/2421.4221.4221.4221.42410
05/21/2421.3821.4121.3821.411,8390
05/15/2421.3821.3821.3721.372,2000
05/14/2421.3021.3021.3021.305,0000
05/13/2421.3021.3021.2821.281,4010
05/09/2421.2321.2821.2321.282,1760
05/08/2421.2521.2521.2421.2440
05/07/2421.3221.3221.3021.301030
FUNDAMENTALS
Sector:
Industry:
52wk range:20.20 - 21.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70