LSE, TMS1 End of Day and Historical Share Prices [FTSE Techmark Mediscience Index]

11 Dec 2025

LAST: 10,899	CHANGE: 58.11	OPEN: 10,957	HIGH: 11,048	ASK: 0	VOLUME: 0
LAST: 10,899	CHG(%): 0.53	PREV: 10,957	LOW: 10,830	BID: 0

Period:

Date	Open	High	Low	Close
11 Dec 25	10,957	11,048	10,830	10,899
10 Dec 25	10,987	11,068	10,797	10,957
09 Dec 25	11,113	11,134	10,987	10,987
08 Dec 25	10,942	11,113	10,929	11,113
05 Dec 25	11,129	11,144	10,932	10,942
04 Dec 25	10,975	11,181	10,975	11,129
03 Dec 25	10,970	11,106	10,743	10,975
02 Dec 25	11,018	11,110	10,924	10,970
01 Dec 25	11,128	11,128	10,863	11,018
28 Nov 25	11,032	11,128	10,813	11,128

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,899