LSE, TMS1 End of Day and Historical Share Prices [FTSE Techmark Mediscience Index]

31 Jul 2026

LAST: 9,398	CHANGE: 183.04	OPEN: 9,581	HIGH: 9,837	ASK: 0	VOLUME: 0
LAST: 9,398	CHG(%): 1.91	PREV: 9,581	LOW: 9,398	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	9,581	9,837	9,398	9,398
30 Jul 26	9,450	9,655	9,419	9,581
29 Jul 26	9,462	9,550	9,387	9,450
28 Jul 26	9,527	9,557	9,385	9,462
27 Jul 26	9,256	9,603	9,069	9,527
24 Jul 26	9,373	9,420	9,157	9,256
23 Jul 26	9,553	9,553	9,308	9,373
22 Jul 26	9,329	9,553	9,252	9,553
21 Jul 26	9,388	9,456	9,237	9,329
20 Jul 26	9,526	9,595	9,315	9,388

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,398