LSE, TMS1 End of Day and Historical Share Prices [FTSE Techmark Mediscience Index]

22 Sep 2026

LAST: 8,927	CHANGE: 143.71	OPEN: 8,783	HIGH: 8,941	ASK: 0	VOLUME: 0
LAST: 8,927	CHG(%): 1.64	PREV: 8,783	LOW: 8,715	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 26	8,783	8,941	8,715	8,927
21 Sep 26	8,664	8,902	8,664	8,783
18 Sep 26	8,805	8,864	8,664	8,664
17 Sep 26	8,822	9,038	8,805	8,805
16 Sep 26	8,867	8,989	8,761	8,822
15 Sep 26	8,735	8,935	8,735	8,867
14 Sep 26	8,838	8,881	8,630	8,735
11 Sep 26	8,843	9,005	8,794	8,838
10 Sep 26	9,077	9,077	8,352	8,843
09 Sep 26	9,353	9,501	9,077	9,077

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,927