LSE, TMS1 End of Day and Historical Share Prices [FTSE Techmark Mediscience Index]

05 Jun 2026

LAST: 9,928	CHANGE: 115.22	OPEN: 9,813	HIGH: 10,130	ASK: 0	VOLUME: 0
LAST: 9,928	CHG(%): 1.17	PREV: 9,813	LOW: 9,606	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	9,813	10,130	9,606	9,928
04 Jun 26	9,585	9,832	9,557	9,813
03 Jun 26	9,609	9,639	9,489	9,585
02 Jun 26	9,781	9,984	9,539	9,609
01 Jun 26	10,102	10,114	9,708	9,781
29 May 26	10,197	10,320	10,047	10,102
28 May 26	10,443	10,443	10,076	10,197
27 May 26	10,532	10,608	10,407	10,443
26 May 26	10,557	10,595	10,485	10,532
25 May 26	10,479	10,616	10,479	10,557

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,928