LSE, TMS1 End of Day and Historical Share Prices [FTSE Techmark Mediscience Index]

06 Mar 2026

LAST: 11,203	CHANGE: 96.82	OPEN: 11,299	HIGH: 11,524	ASK: 0	VOLUME: 0
LAST: 11,203	CHG(%): 0.86	PREV: 11,299	LOW: 11,128	BID: 0

Period:

Date	Open	High	Low	Close
06 Mar 26	11,299	11,524	11,128	11,203
05 Mar 26	11,579	11,643	11,299	11,299
04 Mar 26	11,634	11,634	11,390	11,579
03 Mar 26	11,968	11,968	11,368	11,634
02 Mar 26	12,146	12,146	11,879	11,968
27 Feb 26	11,734	12,275	11,734	12,146
26 Feb 26	12,829	12,829	11,646	11,734
25 Feb 26	12,990	13,098	12,788	12,829
24 Feb 26	13,303	13,351	12,990	12,990
23 Feb 26	13,384	13,442	13,233	13,303

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,203