LSE, TMS1 End of Day and Historical Share Prices [FTSE Techmark Mediscience Index]

22 Oct 2025

LAST: 10,817	CHANGE: 16.93	OPEN: 10,834	HIGH: 10,905	ASK: 0	VOLUME: 0
LAST: 10,817	CHG(%): 0.16	PREV: 10,834	LOW: 10,736	BID: 0

Period:

Date	Open	High	Low	Close
22 Oct 25	10,834	10,905	10,736	10,817
21 Oct 25	10,960	11,023	10,763	10,834
20 Oct 25	11,269	11,323	10,942	10,960
17 Oct 25	11,286	11,350	11,012	11,269
16 Oct 25	11,257	11,470	11,209	11,286
15 Oct 25	11,168	11,336	10,961	11,257
14 Oct 25	11,256	11,280	11,084	11,168
13 Oct 25	10,896	11,268	10,857	11,256
10 Oct 25	11,240	11,240	10,866	10,896
09 Oct 25	10,893	11,240	10,809	11,240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,817