LSE, TMS1 End of Day and Historical Share Prices [FTSE Techmark Mediscience Index]

20 Mar 2026

LAST: 10,802	CHANGE: 69.42	OPEN: 10,871	HIGH: 11,096	ASK: 0	VOLUME: 0
LAST: 10,802	CHG(%): 0.64	PREV: 10,871	LOW: 10,708	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	10,871	11,096	10,708	10,802
19 Mar 26	11,272	11,272	10,871	10,871
18 Mar 26	11,273	11,443	11,199	11,272
17 Mar 26	11,132	11,403	11,059	11,273
16 Mar 26	11,230	11,263	11,065	11,132
13 Mar 26	11,313	11,313	11,145	11,230
12 Mar 26	11,308	11,392	11,183	11,313
11 Mar 26	11,542	11,597	11,171	11,308
10 Mar 26	11,087	11,542	10,987	11,542
09 Mar 26	11,203	11,203	10,791	11,087

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,802