LSE, TI5G End of Day and Historical Share Prices [iShares $ TIPS 0-5 UCITS ETF GBP Hedged (Dist)]

27 Jan 2026

LAST: 4.734	CHANGE: 0.01	OPEN: 4.731	HIGH: 4.737	ASK: 4.835	VOLUME: 136.9K
LAST: 4.734	CHG(%): 0.13	PREV: 4.728	LOW: 4.701	BID: 4.758

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	4.731	4.737	4.701	4.734	136.9K
26 Jan 26	4.736	4.737	4.726	4.728	142.7K
23 Jan 26	4.691	4.733	4.691	4.733	141.9K
22 Jan 26	4.733	4.734	4.721	4.726	1.71M
21 Jan 26	4.710	4.731	4.710	4.721	537.9K
20 Jan 26	4.719	4.734	4.710	4.720	641.7K
19 Jan 26	4.752	4.752	4.719	4.720	912.0K
16 Jan 26	4.736	4.751	4.717	4.722	112.1K
15 Jan 26	4.769	4.769	4.710	4.725	157.2K
14 Jan 26	4.759	4.759	4.710	4.741	114.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.734