LSE, TI5G End of Day and Historical Share Prices [iShares $ TIPS 0-5 UCITS ETF GBP Hedged (Dist)]

18 Dec 2025

LAST: 4.714	CHANGE: 0.01	OPEN: 4.720	HIGH: 4.736	ASK: 4.835	VOLUME: 225.2K
LAST: 4.714	CHG(%): 0.13	PREV: 4.720	LOW: 4.714	BID: 4.758

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	4.720	4.736	4.714	4.714	225.2K
17 Dec 25	4.714	4.746	4.710	4.720	219.7K
16 Dec 25	4.716	4.744	4.714	4.721	156.6K
15 Dec 25	4.732	4.751	4.714	4.723	70.7K
12 Dec 25	4.723	4.724	4.718	4.722	68.5K
11 Dec 25	4.726	4.737	4.711	4.720	174.6K
10 Dec 25	4.710	4.717	4.710	4.717	422.5K
09 Dec 25	4.718	4.745	4.710	4.711	168.3K
08 Dec 25	4.724	4.726	4.713	4.714	126.1K
05 Dec 25	4.727	4.729	4.719	4.723	119.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.714