TI5GIshares II Plc03/20/2023
LAST:

 4.976		CHANGE:
 0.00		OPEN:
4.989		HIGH:
4.992		ASK:
0.000		VOLUME:
247,790
CHANGE(%):
0.09		PREV:
4.972		LOW:
4.963		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/234.9894.9924.9634.976247,7900
03/17/234.9634.9904.9614.972140,1310
03/16/234.9905.0024.9454.965114,5090
03/15/234.9534.9944.9304.991124,7200
03/14/234.9464.9614.9464.955445,2060
03/13/234.9404.9734.9404.961220,1780
03/10/234.9244.9344.9174.924204,4850
03/09/234.9054.9174.9024.912122,3050
03/08/234.9154.9174.9064.90976,6020
03/07/234.9444.9464.9154.920113,7370
FUNDAMENTALS
Sector:
Industry:
52wk range:4.85 - 5.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65