LSE, TI5G End of Day and Historical Share Prices [iShares $ TIPS 0-5 UCITS ETF GBP Hedged (Dist)]

16 Jan 2026

LAST: 4.722	CHANGE: 0.00	OPEN: 4.730	HIGH: 4.751	ASK: 4.835	VOLUME: 112.8K
LAST: 4.722	CHG(%): 0.06	PREV: 4.725	LOW: 4.718	BID: 4.758

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	4.730	4.751	4.718	4.722	112.8K
15 Jan 26	4.769	4.769	4.710	4.725	157.2K
14 Jan 26	4.759	4.759	4.710	4.741	114.7K
13 Jan 26	4.725	4.761	4.725	4.731	301.2K
12 Jan 26	4.731	4.734	4.715	4.733	124.9K
09 Jan 26	4.730	4.733	4.722	4.732	827.8K
08 Jan 26	4.718	4.760	4.718	4.730	155.3K
07 Jan 26	4.730	4.736	4.722	4.736	109.8K
06 Jan 26	4.731	4.733	4.722	4.726	176.6K
05 Jan 26	4.728	4.739	4.709	4.728	205.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.722