TI5GIshares II Plc07/12/2024
LAST:

 4.795
CHANGE:
 0.00
OPEN:
4.801
HIGH:
4.803
ASK:
0.000
VOLUME:
137,644
CHANGE(%):
0.03
PREV:
4.797
LOW:
4.791
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/244.8014.8034.7914.795137,6440
07/11/244.7964.8014.7884.797145,1000
07/10/244.7924.7954.7854.790185,1310
07/09/244.7934.7964.7834.787409,1450
07/08/244.7934.7954.7864.78964,6630
07/05/244.7794.7944.7794.79368,5490
07/04/244.7834.7864.7764.77651,6530
07/03/244.7814.7884.7734.78152,6690
07/02/244.7824.7844.7724.77749,7410
07/01/244.7784.7794.7684.77263,4060
FUNDAMENTALS
Sector:
Industry:
52wk range:4.72 - 5.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59