LSE, TE18 End of Day and Historical Share Prices [Test Stocks]

26 Feb 2026

LAST: 160.0	CHANGE: 0.00	OPEN: 160.0	HIGH: 160.0	ASK: 0.0	VOLUME: 200
LAST: 160.0	CHG(%): 0.00	PREV: 160.0	LOW: 160.0	BID: 100.0

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	160.0	160.0	160.0	160.0	200
25 Feb 26	160.0	160.0	160.0	160.0	200
24 Feb 26	160.0	160.0	160.0	160.0	200
23 Feb 26	160.0	160.0	160.0	160.0	200
20 Feb 26	160.0	160.0	160.0	160.0	200
19 Feb 26	160.0	160.0	160.0	160.0	200
18 Feb 26	160.0	160.0	160.0	160.0	200
17 Feb 26	160.0	160.0	160.0	160.0	200
16 Feb 26	160.0	160.0	160.0	160.0	200
13 Feb 26	160.0	160.0	160.0	160.0	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

160.0