LSE, TE18 End of Day and Historical Share Prices [Test Stocks]

02 Sep 2026

LAST: 160.0	CHANGE: 0.00	OPEN: 160.0	HIGH: 160.0	ASK: 0.0	VOLUME: 200
LAST: 160.0	CHG(%): 0.00	PREV: 160.0	LOW: 160.0	BID: 100.0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 26	160.0	160.0	160.0	160.0	200
01 Sep 26	160.0	160.0	160.0	160.0	200
31 Aug 26	160.0	160.0	160.0	160.0	200
28 Aug 26	160.0	160.0	160.0	160.0	200
26 Aug 26	160.0	160.0	160.0	160.0	200
25 Aug 26	160.0	160.0	160.0	160.0	200
24 Aug 26	160.0	160.0	160.0	160.0	200
21 Aug 26	160.0	160.0	160.0	160.0	200
20 Aug 26	160.0	160.0	160.0	160.0	200
19 Aug 26	160.0	160.0	160.0	160.0	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

160.0