LSE, TRXG End of Day and Historical Share Prices [Invesco US Treasury Bond 7-10 Year UCITS ETF USD Dist GBP]

21 Nov 2025

LAST: 2,789	CHANGE: 7.85	OPEN: 2,789	HIGH: 2,789	ASK: 2,763	VOLUME: 100
LAST: 2,789	CHG(%): 0.28	PREV: 2,781	LOW: 2,789	BID: 2,760

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	2,789	2,789	2,789	2,789	100
20 Nov 25	2,775	2,781	2,775	2,781	100
19 Nov 25	2,770	2,781	2,770	2,781	100
18 Nov 25	2,766	2,768	2,765	2,765	1.0K
17 Nov 25	2,752	2,758	2,752	2,757	2.7K
14 Nov 25	2,767	2,767	2,763	2,766	472
13 Nov 25	2,769	2,769	2,754	2,754	100
12 Nov 25	2,763	2,775	2,763	2,773	2.2K
11 Nov 25	2,763	2,763	2,763	2,763	100
10 Nov 25	2,751	2,757	2,751	2,758	34

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,789