LSE, TRXG End of Day and Historical Share Prices [Ivz US Tres Bnd 7-10Y Ucits ETF Dst Gbx]

10 Nov 2026

LAST: 2,562	CHANGE: 5.75	OPEN: 2,562	HIGH: 2,562	ASK: 2,763	VOLUME: 390
LAST: 2,562	CHG(%): 0.22	PREV: 2,568	LOW: 2,554	BID: 2,760

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	2,562	2,562	2,554	2,562	390
09 Nov 26	2,573	2,573	2,568	2,568	2.1K
06 Nov 26	2,578	2,578	2,578	2,578	100
05 Nov 26	2,555	2,555	2,555	2,562	1
04 Nov 26	2,545	2,549	2,542	2,549	4.1K
03 Nov 26	2,548	2,554	2,548	2,554	100
02 Nov 26	2,556	2,562	2,556	2,557	100
30 Oct 26	2,552	2,556	2,552	2,556	411
29 Oct 26	2,550	2,552	2,550	2,550	1.6K
28 Oct 26	2,562	2,562	2,555	2,555	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,562