LSE, TRXG End of Day and Historical Share Prices [Invesco Markets Ii PLC]

16 Jan 2026

LAST: 2,689	CHANGE: 6.17	OPEN: 2,689	HIGH: 2,689	ASK: 2,763	VOLUME: 112
LAST: 2,689	CHG(%): 0.23	PREV: 2,695	LOW: 2,689	BID: 2,760

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	2,689	2,689	2,689	2,689	112
15 Jan 26	2,690	2,702	2,690	2,695	897
14 Jan 26	2,685	2,695	2,678	2,687	764
13 Jan 26	2,669	2,683	2,669	2,683	351
12 Jan 26	2,673	2,675	2,670	2,675	9.4K
09 Jan 26	2,686	2,686	2,686	2,686	1.8K
08 Jan 26	2,685	2,685	2,685	2,683	1
07 Jan 26	2,681	2,681	2,676	2,681	111
06 Jan 26	2,663	2,667	2,663	2,667	605
05 Jan 26	2,672	2,684	2,668	2,668	4.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,689