LSE, TRXG End of Day and Historical Share Prices [Invesco Markets Ii PLC]

05 Jun 2026

LAST: 2,640	CHANGE: 6.00	OPEN: 2,641	HIGH: 2,641	ASK: 2,763	VOLUME: 397
LAST: 2,640	CHG(%): 0.23	PREV: 2,646	LOW: 2,641	BID: 2,760

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	2,641	2,641	2,641	2,640	397
04 Jun 26	2,643	2,643	2,642	2,643	100
03 Jun 26	2,636	2,640	2,634	2,637	662
02 Jun 26	2,642	2,642	2,636	2,637	100
01 Jun 26	2,634	2,636	2,632	2,632	100
29 May 26	2,646	2,646	2,646	2,646	100
28 May 26	2,639	2,644	2,638	2,644	1.6K
27 May 26	2,641	2,641	2,637	2,641	100
26 May 26	2,631	2,631	2,628	2,631	100
25 May 26	2,628	2,628	2,623	2,618	76

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,640