LSE, TRXG End of Day and Historical Share Prices [Ivz US Tres Bnd 7-10Y Ucits ETF Dst Gbx]

31 Jul 2026

LAST: 2,580	CHANGE: 14.70	OPEN: 2,595	HIGH: 2,595	ASK: 2,763	VOLUME: 152
LAST: 2,580	CHG(%): 0.57	PREV: 2,595	LOW: 2,580	BID: 2,760

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	2,595	2,595	2,580	2,580	152
30 Jul 26	2,608	2,608	2,595	2,595	364
29 Jul 26	2,627	2,627	2,627	2,628	950
28 Jul 26	2,632	2,632	2,632	2,632	100
27 Jul 26	2,623	2,623	2,623	2,623	149
24 Jul 26	2,603	2,613	2,603	2,613	149
23 Jul 26	2,603	2,609	2,603	2,609	149
22 Jul 26	2,605	2,605	2,605	2,605	747
21 Jul 26	2,606	2,612	2,606	2,612	746
20 Jul 26	2,610	2,610	2,610	2,610	303

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,580