TGPTekmar Group Plc07/16/2025
LAST:

 6.250		CHANGE:
 0.00		OPEN:
6.110		HIGH:
6.250		ASK:
3.501		VOLUME:
1,505
CHANGE(%):
0.00		PREV:
6.250		LOW:
6.110		BID:
3.499		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/256.1106.2506.1106.2501,5050
07/15/256.0756.5006.0756.2503,8330
07/14/256.5006.5006.2506.25050,0000
07/11/256.4006.5006.0506.050219,6410
07/10/256.2506.4976.0016.250438,3250
07/09/256.1106.5006.0006.250272,9140
07/08/255.6305.8905.5605.75013,5230
07/07/255.7875.7875.7505.75015,1080
07/04/255.5005.8905.5005.890322,4430
07/03/255.5005.8905.5005.625340,9890
FUNDAMENTALS
Sector:
Industry:Business Support Services
52wk range:4.00 - 10.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29