LSE, THFA End of Day and Historical Share Prices [Janus Henderson Icav]

13 Mar 2026

LAST: 12.01	CHANGE: 0.06	OPEN: 11.86	HIGH: 11.86	ASK: 0.00	VOLUME: 450
LAST: 12.01	CHG(%): 0.46	PREV: 12.11	LOW: 11.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	11.86	11.86	11.86	12.01	450
12 Mar 26	12.01	12.01	12.01	12.01	450
11 Mar 26	12.06	12.06	12.06	12.06	450
10 Mar 26	12.16	12.16	12.16	12.16	450
09 Mar 26	12.08	12.08	12.08	12.08	450
06 Mar 26	11.86	11.86	11.86	12.11	450
05 Mar 26	12.16	12.16	12.16	12.16	450
04 Mar 26	12.23	12.23	12.23	12.23	450
03 Mar 26	12.16	12.16	12.16	12.16	450
02 Mar 26	11.86	11.86	11.86	12.25	450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.01