EODData

MEMBERSHIP REGISTER LOG IN

LSE, TST: Touchstar plc

24 Nov 2025
LAST:

80.50

CHANGE:
 1.35		OPEN:
81.85		HIGH:
81.85		ASK:
90.00		VOLUME:
3.8K
CHG(%):
1.65		PREV:
81.85		LOW:
76.00		BID:
75.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2581.8581.8576.0080.503.8K
21 Nov 2581.8581.8580.0081.85103
20 Nov 2581.8582.7580.5080.50153
19 Nov 2576.0980.5076.0980.501.3K
18 Nov 2580.5080.5080.5080.509.5K
17 Nov 2580.5077.8076.0980.509.5K
14 Nov 2577.8080.5076.0976.097.1K
13 Nov 2583.7783.7780.5080.507.5K
12 Nov 2580.5080.5080.5080.503.0K
11 Nov 2576.0083.2076.0080.503.0K

PROFILE

Name:Touchstar plc
About:Touchstar plc, together with its subsidiaries, designs, builds, and sells rugged mobile computing devices under the Touchstar brand in the United Kingdom, rest of Europe, and internationally. The company supplies, installs, and maintains software applications and hardware solutions for mobile applications in the transport, logistics, and access control industries. It provides supply chain data capture solutions, GPS satellite tracking, vehicle telematics data, and software and hardware for the oil and gas logistics sector. The company also offers security clearance and attendance recording products, as well as PODStar, an EPOD solution for SMEs and other organizations. The company was formerly known as Belgravium Technologies plc and changed its name to Touchstar plc in May 2016. Touchstar plc was incorporated in 1904 and is headquartered in Manchester, the United Kingdom.
Sector:Technology
Industry:Computer Hardware
Address:7 Commerce Way, Manchester, United Kingdom, M17 1HW
Website:https://www.touchstarplc.com
ISIN:GB00BD9YDB55
LEI:213800EO42MM683FGC44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.75 
Forward P/E:0.08 
Price to Sales:0.92 
Price to Book:190.89 
DivYield:0.04 
Div/Share:0.03 
Revenue:6.88M 
Shares:8.14M 
Market Cap:655.13M 

TECHNICAL INDICATORS

MA5:80.770.3%
MA10:80.190.4%
MA20:78.183.0%
MA50:77.224.2%
MA100:83.063.2%
MA200:83.784.1%
STO9:57.39
STO14:55.75
RSI14:60.59 
WPR14:-23.44
MTM14:-1.00
ROC14:-0.01 
ATR:3.79 
Week High:82.752.8%
Week Low:76.005.9%
Month High:84.004.3%
Month Low:67.504.1%
Year High:98.0021.7%
Year Low:67.5019.3%
Volatility:39.17 

RECENT SPLITS

Date Ratio
25 May 2016250-4000

RECENT DIVIDENDS

Date Amount
24 Jul 2025$0.02
24 Oct 2024$0.02
20 Jun 2024$0.02
09 Nov 2023$0.01
21 May 2014$0.02
22 May 2013$0.02
23 May 2012$0.02
07 May 2008$0.06
07 Nov 2007$0.02
09 May 2007$0.06