TSTTouchstar Plc03/16/2023
LAST:

 82.50		CHANGE:
 2.50		OPEN:
82.50		HIGH:
84.40		ASK:
90.00		VOLUME:
10,219
CHANGE(%):
3.13		PREV:
80.00		LOW:
80.30		BID:
75.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/2382.5084.4080.3082.5010,2190
03/13/2380.0080.0080.0080.0010,0000
03/09/2384.0084.0076.0084.0018,0000
03/08/2382.5084.9080.2582.506,5000
03/06/2382.5082.5081.0082.504,0090
03/02/2385.0085.0082.5085.003,0000
03/01/2385.0085.0082.5085.00370
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:65.00 - 95.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65