TSTTouchstar Plc07/04/2025
LAST:

 90.50
CHANGE:
 0.00
OPEN:
90.00
HIGH:
90.50
ASK:
0.00
VOLUME:
5,860
CHANGE(%):
0.00
PREV:
90.50
LOW:
86.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2586.9090.0086.0086.005,8600
07/03/2590.5090.5090.5090.5000
07/02/2590.5090.5090.5090.5000
07/01/2590.5090.5090.5090.503,3520
06/30/2586.9090.5086.7090.503,3520
06/27/2587.0090.5087.0087.005,9890
06/26/2590.5090.5090.5090.502,5960
06/25/2591.7591.7590.5090.502,5960
06/24/2589.2591.9586.4090.5018,8820
06/23/2588.0088.0085.0087.502,8750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63