TSTTouchstar Plc07/18/2025
LAST:

 90.50
CHANGE:
 0.00
OPEN:
90.50
HIGH:
94.07
ASK:
0.00
VOLUME:
27,146
CHANGE(%):
0.00
PREV:
90.50
LOW:
86.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2590.5090.5090.5090.5000
07/15/2590.5090.5090.5090.5000
07/14/2590.5090.5090.5090.5000
07/11/2585.0091.5085.0086.909,4230
07/10/2590.5090.5090.5090.502,7140
07/09/2591.5091.5086.9090.506,6820
07/08/2590.5090.5090.5090.501,7200
07/07/2590.5090.5090.5090.501,7200
07/04/2586.9090.0086.0086.005,8600
07/03/2590.5090.5090.5090.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29