EODData

MEMBERSHIP REGISTER LOG IN

LSE, TXNY: Leverage Shares Public Limited Company

03 Aug 2026
LAST:

9.820

CHANGE:
 0.75		OPEN:
9.843		HIGH:
9.843		ASK:
0.000		VOLUME:
1.6K
CHG(%):
6.96		PREV:
10.815		LOW:
9.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 269.8439.8439.8209.8201.6K
31 Jul 2610.64010.81510.64010.57311
30 Jul 2610.64010.64010.64010.6401
29 Jul 2610.67010.67010.67010.3101
28 Jul 2610.63510.63510.63510.6351
27 Jul 2610.67010.67010.43510.435100
24 Jul 2610.68510.68510.53510.5351.6K
23 Jul 2610.71310.71310.71310.7131
22 Jul 2610.75510.95810.75510.958100
21 Jul 2610.94510.94510.94510.9454

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.70 
EPS Ratio:0.27 

TECHNICAL INDICATORS

MA5:10.405.9%
MA10:10.567.5%
MA20:10.8010.0%
MA50:11.4016.0%
RSI14:27.08 
WPR14:-100.00 
MTM14:-1.36
ROC14:-0.12 
ATR:0.27 
Week High:10.8210.1%
Week Low:9.820.0%
Month High:11.5117.2%
Month Low:9.82
Volatility:28.06