EODData

MEMBERSHIP REGISTER LOG IN

LSE, TXNY: Is Texas Instruments [Txn] Options Etp

28 Sep 2026
LAST:

9.891

CHANGE:
 0.02		OPEN:
9.891		HIGH:
9.891		ASK:
0.000		VOLUME:
0
CHG(%):
0.17		PREV:
9.874		LOW:
9.891		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 269.8919.8919.8919.8911
25 Sep 269.4009.4009.4009.8741
24 Sep 269.6549.6549.6549.6541
23 Sep 269.7239.7239.7239.7231
22 Sep 269.6949.6949.6949.6941
21 Sep 269.6499.6499.6499.6491
18 Sep 269.4009.4009.4009.5381
17 Sep 269.3249.3249.3249.3241
16 Sep 269.5219.5219.5219.5211
15 Sep 269.4939.4939.4939.4931

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.70 
EPS Ratio:0.27 

TECHNICAL INDICATORS

MA5:9.771.3%
MA10:9.642.6%
MA20:9.454.6%
MA50:9.890.0%
MA100:10.869.8%
STO9:100.00 
STO14:100.00 
RSI14:69.32 
MTM14:0.62
ROC14:0.07 
ATR:0.11 
Week High:9.890.0%
Week Low:9.405.2%
Month High:9.890.0%
Month Low:9.05
Volatility:21.64