TRTQUnited Kingdom05/23/2024
LAST:

 101.7
CHANGE:
 0.18
OPEN:
101.5
HIGH:
102.2
ASK:
157.1
VOLUME:
75,085
CHANGE(%):
0.18
PREV:
101.9
LOW:
101.5
BID:
152.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/24101.5102.2101.5101.775,0850
05/22/24101.9101.9101.6101.9178,8210
05/21/24102.4102.8102.4102.5123,4370
05/20/24102.8102.8102.4102.42,083,2780
05/17/24102.9103.0102.8102.875,1120
05/16/24103.5103.5102.9103.424,1870
05/15/24102.6103.2102.3103.2173,8750
05/14/24103.0103.0102.0102.146,9900
05/13/24102.3102.3102.0102.024,1470
05/10/24102.9102.9102.1102.260,6600
FUNDAMENTALS
Sector:
Industry:
52wk range:96.42 - 106.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70