TRTQUnited Kingdom03/22/2023
LAST:

 108.2		CHANGE:
 0.63		OPEN:
107.5		HIGH:
108.2		ASK:
157.1		VOLUME:
102
CHANGE(%):
0.58		PREV:
108.9		LOW:
107.5		BID:
152.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/23107.5108.2107.5108.21020
03/21/23107.5108.9107.5108.93,1990
03/20/23109.3109.3108.3108.3220
03/17/23109.1109.7109.1109.71500
03/16/23109.5109.5109.5109.5160
03/15/23109.6109.6109.6109.61030
03/14/23108.9108.9108.9108.91790
03/13/23108.6109.7108.4108.78170
03/10/23107.9107.9106.5106.71260
03/09/23103.8106.0103.8105.32110
FUNDAMENTALS
Sector:
Industry:
52wk range:92.34 - 168.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,670-1901.60
DJI32,030-5301.63
SP5003,937-661.65
DAX15,216210.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5913331.73