LSE, TRGB End of Day and Historical Share Prices [Ivz US Tres Bnd Ucits ETF Gbphdg Ds]

06 Mar 2026

LAST: 3,379	CHANGE: 0.00	OPEN: 3,375	HIGH: 3,379	ASK: 0	VOLUME: 342
LAST: 3,379	CHG(%): 0.00	PREV: 3,379	LOW: 3,375	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	3,375	3,379	3,375	3,379	342
05 Mar 26	3,379	3,379	3,379	3,379	256
04 Mar 26	3,390	3,392	3,390	3,392	254
03 Mar 26	3,384	3,392	3,384	3,392	1.4K
02 Mar 26	3,403	3,409	3,407	3,395	36
27 Feb 26	3,407	3,407	3,407	3,407	131
26 Feb 26	3,399	3,401	3,399	3,399	100
25 Feb 26	3,394	3,395	3,394	3,395	173
24 Feb 26	3,394	3,396	3,394	3,396	100
23 Feb 26	3,396	3,396	3,390	3,396	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,379