LSE, TRGB End of Day and Historical Share Prices [Invesco US Treasury Bond UCITS ETF GBP Hdg Dist]

02 Oct 2026

LAST: 3,161	CHANGE: 2.50	OPEN: 3,161	HIGH: 3,167	ASK: 0	VOLUME: 149
LAST: 3,161	CHG(%): 0.08	PREV: 3,159	LOW: 3,161	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	3,161	3,167	3,161	3,161	149
01 Oct 26	3,148	3,157	3,148	3,159	2.4K
30 Sep 26	3,163	3,166	3,155	3,155	100
29 Sep 26	3,158	3,158	3,152	3,152	100
28 Sep 26	3,160	3,167	3,156	3,156	285
25 Sep 26	3,169	3,170	3,169	3,169	630
24 Sep 26	3,181	3,181	3,171	3,171	115
23 Sep 26	3,200	3,200	3,183	3,183	100
22 Sep 26	3,201	3,204	3,199	3,201	2.8K
21 Sep 26	3,201	3,202	3,201	3,202	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,161