LSE, TRGB End of Day and Historical Share Prices [Invesco US Treasury Bond UCITS ETF GBP Hdg Dist]

21 Nov 2025

LAST: 3,390	CHANGE: 7.37	OPEN: 3,387	HIGH: 3,393	ASK: 0	VOLUME: 100
LAST: 3,390	CHG(%): 0.22	PREV: 3,383	LOW: 3,387	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	3,387	3,393	3,387	3,390	100
20 Nov 25	3,376	3,383	3,375	3,383	1.3K
19 Nov 25	3,377	3,380	3,376	3,380	1.2K
18 Nov 25	3,382	3,384	3,377	3,377	551
17 Nov 25	3,376	3,376	3,376	3,376	939
14 Nov 25	3,380	3,380	3,380	3,374	415
13 Nov 25	3,387	3,387	3,380	3,382	1.2K
12 Nov 25	3,384	3,386	3,382	3,386	1.3K
11 Nov 25	3,383	3,385	3,383	3,385	205
10 Nov 25	3,373	3,379	3,373	3,377	828

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,390