LSE, TRGB End of Day and Historical Share Prices [Invesco US Treasury Bond UCITS ETF GBP Hdg Dist]

09 Jan 2026

LAST: 3,352	CHANGE: 0.48	OPEN: 3,352	HIGH: 3,352	ASK: 0	VOLUME: 100
LAST: 3,352	CHG(%): 0.01	PREV: 3,352	LOW: 3,352	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	3,352	3,352	3,352	3,352	100
08 Jan 26	3,354	3,355	3,351	3,352	500
07 Jan 26	3,357	3,357	3,356	3,356	884
06 Jan 26	3,345	3,352	3,345	3,347	2.2K
05 Jan 26	3,349	3,352	3,347	3,352	86.4K
02 Jan 26	3,352	3,352	3,347	3,347	14.3K
01 Jan 26	3,358	3,358	3,355	3,361	395
31 Dec 25	3,361	3,361	3,361	3,361	395
30 Dec 25	3,358	3,358	3,355	3,358	395
29 Dec 25	3,354	3,356	3,353	3,356	221

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,352