LSE, TRGB End of Day and Historical Share Prices [Ivz US Tres Bnd Ucits ETF Gbphdg Ds]

05 Jun 2026

LAST: 3,303	CHANGE: 12.05	OPEN: 3,318	HIGH: 3,318	ASK: 0	VOLUME: 152
LAST: 3,303	CHG(%): 0.36	PREV: 3,315	LOW: 3,303	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	3,318	3,318	3,303	3,303	152
04 Jun 26	3,312	3,318	3,312	3,315	469
03 Jun 26	3,310	3,312	3,291	3,309	1.1K
02 Jun 26	3,318	3,318	3,314	3,316	529
01 Jun 26	3,312	3,312	3,306	3,306	112
29 May 26	3,318	3,318	3,316	3,316	123
28 May 26	3,307	3,315	3,306	3,313	528
27 May 26	3,309	3,310	3,305	3,310	500
26 May 26	3,306	3,308	3,304	3,304	4.8K
25 May 26	3,294	3,294	3,289	3,291	192

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,303