LSE, TIB5 End of Day and Historical Share Prices [Ls 5X Long TIPS Inflation US Bond Etp]

09 Nov 2026

LAST: 9.450	CHANGE: 0.13	OPEN: 9.450	HIGH: 9.450	ASK: 14.854	VOLUME: 0
LAST: 9.450	CHG(%): 1.31	PREV: 9.575	LOW: 9.450	BID: 14.742

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	9.450	9.450	9.450	9.450	350
06 Nov 26	9.800	9.800	9.800	9.575	350
05 Nov 26	9.800	9.800	9.800	9.525	350
04 Nov 26	9.425	9.425	9.425	9.425	350
03 Nov 26	9.575	9.575	9.575	9.575	350
02 Nov 26	9.675	9.675	9.675	9.675	350
30 Oct 26	9.800	9.800	9.800	9.800	350
29 Oct 26	9.575	9.575	9.575	9.575	1
28 Oct 26	9.450	9.450	9.450	9.450	1
27 Oct 26	9.525	9.525	9.525	9.525	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.450