LSE, TRES End of Day and Historical Share Prices [Ivz US Treasury Bnd Ucits ETF Dst]

09 Nov 2026

LAST: 35.17	CHANGE: 0.08	OPEN: 35.20	HIGH: 35.24	ASK: 0.00	VOLUME: 447
LAST: 35.17	CHG(%): 0.21	PREV: 35.25	LOW: 35.17	BID: 37.60

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	35.20	35.24	35.17	35.17	447
06 Nov 26	35.24	35.25	35.24	35.25	183
05 Nov 26	35.12	35.12	35.10	35.11	341
04 Nov 26	35.11	35.11	35.03	35.07	159
03 Nov 26	35.08	35.11	35.05	35.05	8.1K
02 Nov 26	35.07	35.14	35.03	35.14	309
30 Oct 26	35.07	35.10	35.03	35.03	38.3K
29 Oct 26	34.93	34.99	34.88	34.93	4.1K
28 Oct 26	34.93	34.93	34.85	34.85	1.0K
27 Oct 26	34.94	34.95	34.90	34.91	673

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.17