TRESInvesco Markets II Plc06/10/2025
LAST:

 36.10		CHANGE:
 0.06		OPEN:
36.13		HIGH:
36.18		ASK:
0.00		VOLUME:
9,893
CHANGE(%):
0.16		PREV:
36.04		LOW:
36.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2535.9736.0035.8235.828,3800
06/12/2535.8435.9935.8435.956,9000
06/11/2536.0736.2136.0436.134,1600
06/10/2536.1336.1836.1036.109,8900
06/09/2536.0936.4235.9436.042,4290
06/06/2536.2536.3636.1136.115860
06/05/2536.2836.3736.2236.2240,8090
06/04/2536.1436.2836.0636.249,8580
06/03/2536.1736.2236.1036.102,8630
06/02/2536.1136.1936.0836.1020,1860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59