EODData

MEMBERSHIP REGISTER LOG IN

LSE, THAL: Thalassa Holdings Limited

28 Aug 2026
LAST:

23.50

CHANGE:
 0.00		OPEN:
24.00		HIGH:
22.00		ASK:
62.00		VOLUME:
226
CHG(%):
0.00		PREV:
23.50		LOW:
22.00		BID:
56.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2624.0022.0022.0023.50226
27 Aug 2623.5023.5023.5023.500
26 Aug 2622.0023.5022.0023.50225
25 Aug 2623.5023.5023.5023.50136
24 Aug 2623.5023.5023.5023.50136
21 Aug 2623.5022.7522.7523.50136
20 Aug 2623.5023.5023.5023.50136
19 Aug 2623.5023.5023.5023.50136
18 Aug 2623.5023.5023.5023.50136
17 Aug 2623.5023.5023.5023.50136

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.41 
Price to Sales:220.48 
Price to Book:44.42 
Profit Margin:0.84 
Operating Margin:-33.14 
Return on Assets:-0.04 
Return on Equity:-0.14 
EPS Ratio:-0.08 
Revenue:17.8K 
Shares:16.66M 
Market Cap:391.41M 

TECHNICAL INDICATORS

MA5:23.500.0%
MA10:23.500.0%
MA20:23.500.0%
MA50:23.450.2%
MA100:23.271.0%
MA200:23.290.9%
ATR:0.38 
Week High:23.500.0%
Week Low:22.006.8%
Month High:23.500.0%
Month Low:22.000.9%
Year High:30.0027.7%
Year Low:21.0011.9%