THALThalassa Holdings Limited03/17/2023
LAST:

 31.50		CHANGE:
 0.50		OPEN:
31.50		HIGH:
31.50		ASK:
62.00		VOLUME:
1,990
CHANGE(%):
1.56		PREV:
32.00		LOW:
30.68		BID:
56.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/2331.5031.5030.6831.501,9900
03/16/2331.5032.0031.5032.004,8530
03/10/2331.5031.5030.6631.502,9100
03/08/2331.5032.8031.5031.502,5000
03/03/2331.5031.5030.6031.503000
03/01/2331.5032.4030.5031.5035,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.00 - 54.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75