EODData

LSE, TR38: United Kingdom

25 Jun 2026
LAST:

98.17

CHANGE:
 0.60
OPEN:
98.36
HIGH:
98.46
ASK:
160.82
VOLUME:
0
CHG(%):
0.62
PREV:
96.98
LOW:
98.18
BID:
159.32
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2698.3698.4698.1898.170
24 Jun 2697.7898.4597.7898.330
23 Jun 2697.5197.8297.4697.730
22 Jun 2697.0597.3996.8397.260
19 Jun 2697.2397.2396.9696.980
18 Jun 2697.7597.8697.5397.770
17 Jun 2697.7297.8597.6497.710
16 Jun 2697.2097.4897.1697.230
15 Jun 2697.5197.5997.1397.170
12 Jun 2696.9197.3896.6796.940

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.610.6%
MA10:97.360.8%
MA20:96.951.3%
MA50:96.311.9%
MA100:97.470.7%
MA200:98.460.3%
STO9:92.07 
STO14:94.90 
RSI14:71.75 
MTM14:1.83
ROC14:0.02 
ATR:0.54 
Week High:98.450.3%
Week Low:96.831.4%
Month High:98.450.3%
Month Low:95.910.3%
Year High:102.003.9%
Year Low:93.844.6%
Volatility:8.40