TR38United Kingdom03/22/2023
LAST:

 111.8		CHANGE:
 0.99		OPEN:
111.4		HIGH:
111.8		ASK:
160.8		VOLUME:
81,850
CHANGE(%):
0.88		PREV:
112.8		LOW:
110.7		BID:
159.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/23111.4111.8110.7111.881,8500
03/21/23112.4112.8111.5112.8198,3980
03/20/23115.1115.5113.3113.91,7750
03/17/23113.5114.2113.5114.226,1860
03/16/23113.0113.9113.0113.14,6940
03/15/23112.9113.9112.9113.66830
03/14/23113.1113.1111.4111.442,6520
03/13/23112.6113.9112.0112.94,8010
03/10/23109.4110.7109.0110.062,5710
03/09/23108.0108.6107.9108.353,0570
FUNDAMENTALS
Sector:
Industry:
52wk range:96.52 - 146.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,670-1901.60
DJI32,030-5301.63
SP5003,937-661.65
DAX15,216210.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5913331.73