TR38United Kingdom09/13/2024
LAST:

 108.1		CHANGE:
 0.16		OPEN:
108.2		HIGH:
109.0		ASK:
160.8		VOLUME:
347,234
CHANGE(%):
0.15		PREV:
107.9		LOW:
108.1		BID:
159.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/24108.2109.0108.1108.1347,2340
09/12/24108.1108.2107.9107.9120,4110
09/11/24107.9108.4107.8108.32,055,7280
09/10/24106.9108.2106.9107.4235,0090
09/09/24106.4107.1106.3107.1823,3670
09/06/24107.0107.1106.4106.9279,0160
09/05/24106.6106.7106.5106.684,6990
09/04/24106.1106.5106.0106.5105,2220
09/03/24105.0106.5105.0105.9119,8390
09/02/24105.2105.3105.1105.1256,2680
FUNDAMENTALS
Sector:
Industry:
52wk range:96.88 - 110.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75