EODData

LSE, TR38: United Kingdom

03 Sep 2026
LAST:

94.84

CHANGE:
 0.72
OPEN:
94.44
HIGH:
94.87
ASK:
160.82
VOLUME:
0
CHG(%):
0.76
PREV:
94.12
LOW:
94.37
BID:
159.32
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2694.4494.8794.3794.840
02 Sep 2693.9994.2193.6894.120
01 Sep 2694.2994.4893.9994.290
31 Aug 2695.0795.2194.9394.930
28 Aug 2695.0795.2194.9394.930
27 Aug 2695.4495.4695.1695.250
26 Aug 2695.6295.6395.2995.300
25 Aug 2695.0595.5494.8095.510
24 Aug 2695.1795.1794.8095.050
21 Aug 2694.9495.1194.8894.930

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:94.620.2%
MA10:94.920.1%
MA20:95.170.3%
MA50:95.791.0%
MA100:96.071.3%
MA200:97.632.9%
STO9:47.65
STO14:47.65
RSI14:44.14
WPR14:-48.20
MTM14:-0.17
ROC14:0.00 
ATR:0.48 
Week High:95.460.7%
Week Low:93.681.2%
Month High:96.531.8%
Month Low:93.682.9%
Year High:102.007.6%
Year Low:93.681.2%
Volatility:5.22