TR38United Kingdom07/10/2025
LAST:

 98.74
CHANGE:
 0.21
OPEN:
98.74
HIGH:
98.87
ASK:
0.00
VOLUME:
570,677
CHANGE(%):
0.21
PREV:
98.53
LOW:
98.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2598.00100.5598.00100.32431,1570
06/30/2599.75100.0799.7199.85418,5900
06/27/25100.11100.1299.7199.691,218,8180
06/26/2599.99100.2699.99100.051,158,9680
06/25/2599.9299.9299.9299.9200
06/24/2599.9299.9299.9299.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57