EODData

LSE, TR38: United Kingdom

02 Jun 2026
LAST:

96.82

CHANGE:
 0.82
OPEN:
97.01
HIGH:
97.11
ASK:
160.82
VOLUME:
0
CHG(%):
0.84
PREV:
97.20
LOW:
96.83
BID:
159.32
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 2697.0197.1196.8396.820
01 Jun 2696.9497.1196.2696.380
29 May 2697.1897.3397.0797.200
28 May 2696.7397.2896.7097.210
27 May 2697.0097.1296.7696.790
26 May 2697.1597.1596.6296.540
25 May 2696.2396.5296.1796.520
22 May 2696.2396.5296.1796.520
21 May 2695.5496.0395.5495.740
20 May 2694.8795.6294.8095.630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:96.820.0%
MA10:96.290.5%
MA20:95.761.1%
MA50:96.320.5%
MA100:97.971.2%
MA200:98.521.8%
STO9:44.06
STO14:71.33
RSI14:63.89 
WPR14:-25.94
MTM14:1.50
ROC14:0.02 
ATR:0.73 
Week High:97.330.5%
Week Low:96.170.7%
Month High:97.330.5%
Month Low:93.841.8%
Year High:102.005.4%
Year Low:93.843.2%
Volatility:1.07