EODData

MEMBERSHIP REGISTER LOG IN

LSE, TRLS: Trellus Health Plc

21 Apr 2026
LAST:

0.1500

CHANGE:
 0.03		OPEN:
0.1710		HIGH:
0.1750		ASK:
0.0000		VOLUME:
74.25M
CHG(%):
14.29		PREV:
0.1750		LOW:
0.1400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 260.17100.17500.14000.150074.25M
20 Apr 260.17100.20000.15000.17501.66M
17 Apr 260.18300.20000.15000.17105.47M
16 Apr 260.15000.20000.15000.17502.34M
15 Apr 260.19000.23000.16000.175027.28M
14 Apr 260.27500.30000.21300.250015.25M
13 Apr 260.28700.40000.22000.2500123.92M
10 Apr 260.18300.25000.15000.25004.14M
09 Apr 260.17100.25000.16500.200031.03M
08 Apr 260.22000.22000.15800.175018.88M

PROFILE

Name:Trellus Health Plc
About:Trellus Health plc provides digital chronic condition management solutions for employers and health plans. The company offers GRITT resilience-based methodology; and TrellusElevate, a proprietary HIPAA-compliant technology platform for remote telemedicine care. Its platform provides support for managing inflammatory bowel disease (IBD), including Crohn's Disease and ulcerative colitis. The company was incorporated in 2020 and is headquartered in White Plains, New York.
Sector:Healthcare
Address:44 South Broadway, White Plains, NY, United States, 10601
Website:https://www.trellushealth.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1712.8%
MA10:0.2031.4%
MA20:0.2137.7%
MA50:0.39161.1%
MA100:0.51237.3%
MA200:0.58285.1%
RSI14:46.25
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.14 
ATR:0.08 
Week High:0.30100.0%
Week Low:0.147.1%
Month High:0.40166.7%
Month Low:0.14285.1%
Year High:2.341,457.3%
Year Low:0.147.1%